Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG2U2G | Call | 21,00 € | 20,10% | 9,55 | 43,76% | 131,60% | 19.06.24 | 54,64 | 0,10 | 37,04% | 0,026 | 0,036 | |
| HG04LA | Call | 22,00 € | 25,61% | 9,41 | 44,70% | 161,52% | 19.06.24 | 76,15 | 0,10 | 55,56% | 0,014 | 0,024 | |
| HG04L9 | Call | 20,00 € | 15,14% | 9,38 | 43,03% | 106,04% | 19.06.24 | 39,48 | 0,10 | 23,81% | 0,041 | 0,051 | |
| HG2U2F | Call | 19,00 € | 9,76% | 8,78 | 43,07% | 81,11% | 19.06.24 | 26,63 | 0,10 | 14,29% | 0,068 | 0,078 | |
| HG04L8 | Call | 18,00 € | 3,99% | 7,85 | 43,72% | 58,23% | 19.06.24 | 17,48 | 0,10 | 9,01% | 0,107 | 0,117 | |
| HG04LB | Call | 25,00 € | 42,73% | 7,63 | 53,73% | 261,55% | 19.06.24 | 116,77 | 0,10 | 90,91% | 0,005 | 0,015 | |
| HG2U2K | Call | 26,00 € | 49,30% | 6,99 | 56,42% | 300,26% | 19.06.24 | 133,96 | 0,10 | 76,92% | 0,003 | 0,013 | |
| HS5Z0B | Call | 22,00 € | 26,69% | 6,56 | 42,50% | 72,87% | 18.09.24 | 28,01 | 0,10 | 15,87% | 0,058 | 0,068 | |
| HG2U2E | Call | 17,00 € | -2,72% | 6,54 | 45,97% | 38,28% | 19.06.24 | 10,99 | 0,10 | 6,06% | 0,162 | 0,172 | |
| HG2U2L | Call | 27,00 € | 55,04% | 6,34 | 57,50% | 334,02% | 19.06.24 | 158,32 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG04LK | Call | 26,00 € | 49,68% | 6,15 | 39,53% | 78,21% | 18.12.24 | 44,54 | 0,10 | 25,00% | 0,036 | 0,046 | |
| HG04LL | Call | 28,00 € | 59,86% | 6,14 | 40,07% | 92,66% | 18.12.24 | 60,40 | 0,10 | 38,46% | 0,02 | 0,03 | |
| HG04LC | Call | 28,00 € | 60,78% | 6,03 | 61,24% | 368,48% | 19.06.24 | 158,32 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG04LM | Call | 30,00 € | 71,58% | 5,99 | 40,10% | 109,53% | 18.12.24 | 87,43 | 0,10 | 52,63% | 0,012 | 0,022 | |
| HG04LJ | Call | 25,00 € | 43,02% | 5,90 | 40,43% | 69,36% | 18.12.24 | 32,98 | 0,10 | 20,00% | 0,047 | 0,057 | |
| HG7S91 | Call | 29,00 € | 67,10% | 5,89 | 66,90% | 406,74% | 19.06.24 | 144,63 | 0,10 | 83,33% | 0,002 | 0,012 | |
| HS5Z0A | Call | 20,00 € | 15,14% | 5,85 | 43,18% | 51,15% | 18.09.24 | 16,39 | 0,10 | 9,17% | 0,107 | 0,117 | |
| HG04LH | Call | 24,00 € | 37,30% | 5,78 | 40,25% | 61,69% | 18.12.24 | 27,31 | 0,10 | 16,39% | 0,058 | 0,068 | |
| HG04LN | Call | 32,00 € | 82,75% | 5,62 | 40,43% | 125,93% | 18.12.24 | 116,73 | 0,10 | 83,33% | 0,006 | 0,016 | |
| HG04LD | Call | 30,00 € | 72,27% | 5,52 | 68,21% | 437,38% | 19.06.24 | 158,32 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG3Y6Q | Call | 16,00 € | -7,89% | 5,47 | 50,01% | 28,67% | 19.06.24 | 7,90 | 0,10 | 4,55% | 0,23 | 0,24 | |
| HS0JDA | Call | 31,00 € | 78,47% | 5,40 | 36,23% | 69,09% | 18.06.25 | 54,28 | 0,10 | 30,30% | 0,025 | 0,035 | |
| HS0JDC | Call | 33,00 € | 89,00% | 5,37 | 36,33% | 77,80% | 18.06.25 | 69,84 | 0,10 | 40,00% | 0,017 | 0,027 | |
| HS5Z0D | Call | 23,00 € | 32,41% | 5,36 | 42,10% | 56,10% | 18.12.24 | 20,68 | 0,10 | 11,76% | 0,08 | 0,09 | |
| HS0JDD | Call | 34,00 € | 94,23% | 5,32 | 36,27% | 82,14% | 18.06.25 | 79,57 | 0,10 | 45,45% | 0,014 | 0,024 | |
| HG63QQ | Call | 30,00 € | 72,71% | 5,32 | 36,75% | 64,48% | 18.06.25 | 44,54 | 0,10 | 25,00% | 0,033 | 0,043 | |
| HG04LG | Call | 22,00 € | 25,86% | 5,31 | 40,86% | 47,48% | 18.12.24 | 17,66 | 0,10 | 10,20% | 0,094 | 0,104 | |
| HS0JD9 | Call | 29,00 € | 66,95% | 5,24 | 36,92% | 59,88% | 18.06.25 | 37,76 | 0,10 | 20,83% | 0,041 | 0,051 | |
| HG7S92 | Call | 35,00 € | 100,23% | 5,22 | 36,65% | 87,21% | 18.06.25 | 87,40 | 0,10 | 52,63% | 0,011 | 0,021 | |
| HG4PX6 | Call | 28,00 € | 61,20% | 5,16 | 37,03% | 55,32% | 18.06.25 | 32,17 | 0,10 | 17,24% | 0,051 | 0,061 | |
| HG430G | Call | 27,50 € | 57,32% | 5,11 | 37,00% | 52,26% | 18.06.25 | 29,13 | 0,10 | 16,67% | 0,054 | 0,064 | |
| HS0JDE | Call | 36,00 € | 107,55% | 5,03 | 39,00% | 93,61% | 18.06.25 | 78,84 | 0,10 | 45,45% | 0,013 | 0,023 | |
| HS1FWY | Call | 18,00 € | 3,90% | 5,02 | 44,40% | 33,56% | 18.09.24 | 9,96 | 0,10 | 5,43% | 0,184 | 0,194 | |
| HS0JDF | Call | 37,00 € | 111,61% | 5,01 | 37,34% | 96,85% | 18.06.25 | 102,85 | 0,10 | 58,82% | 0,007 | 0,017 | |
| HS5Z0G | Call | 25,00 € | 44,09% | 5,00 | 40,56% | 53,27% | 19.03.25 | 21,96 | 0,10 | 12,99% | 0,073 | 0,083 | |
| HS5Z0C | Call | 21,00 € | 20,90% | 4,88 | 42,81% | 42,49% | 18.12.24 | 13,68 | 0,10 | 7,69% | 0,128 | 0,138 | |
| HS5Z0F | Call | 24,00 € | 38,25% | 4,87 | 40,52% | 47,75% | 19.03.25 | 18,67 | 0,10 | 10,75% | 0,091 | 0,101 | |
| HS0JD7 | Call | 26,00 € | 50,16% | 4,85 | 37,92% | 46,97% | 18.06.25 | 22,49 | 0,10 | 12,50% | 0,075 | 0,085 | |
| HG1JJU | Call | 35,00 € | 100,98% | 4,80 | 41,82% | 153,04% | 18.12.24 | 158,32 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG7S9A | Call | 35,00 € | 101,50% | 4,80 | 35,78% | 62,35% | 17.12.25 | 48,25 | 0,10 | 27,03% | 0,029 | 0,039 | |
| HG7S9B | Call | 38,00 € | 117,89% | 4,78 | 35,93% | 71,90% | 17.12.25 | 64,59 | 0,10 | 34,48% | 0,019 | 0,029 | |
| HG1JJT | Call | 35,00 € | 100,98% | 4,72 | 83,25% | 609,65% | 19.06.24 | 158,32 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG04LF | Call | 20,00 € | 14,42% | 4,70 | 42,20% | 34,98% | 18.12.24 | 11,35 | 0,10 | 6,58% | 0,152 | 0,162 | |
| HG7S99 | Call | 32,00 € | 84,01% | 4,68 | 35,95% | 52,38% | 17.12.25 | 33,44 | 0,10 | 18,87% | 0,046 | 0,056 | |
| HG7S9C | Call | 40,00 € | 129,75% | 4,56 | 38,35% | 79,12% | 17.12.25 | 60,03 | 0,10 | 34,48% | 0,019 | 0,029 | |
| HG430F | Call | 25,00 € | 42,94% | 4,51 | 39,41% | 42,00% | 18.06.25 | 16,98 | 0,10 | 9,71% | 0,098 | 0,108 | |
| HS5Z0E | Call | 22,00 € | 26,69% | 4,47 | 41,31% | 37,68% | 19.03.25 | 12,96 | 0,10 | 7,41% | 0,134 | 0,144 | |
| HG7S98 | Call | 30,00 € | 72,71% | 4,47 | 36,70% | 46,20% | 17.12.25 | 24,81 | 0,10 | 13,89% | 0,065 | 0,075 | |
| HS0JD6 | Call | 24,00 € | 38,53% | 4,45 | 39,11% | 38,70% | 18.06.25 | 15,47 | 0,10 | 8,62% | 0,11 | 0,12 | |
| HG4308 | Call | 15,00 € | -14,31% | 4,44 | 55,74% | 20,39% | 19.06.24 | 5,65 | 0,10 | 3,23% | 0,31 | 0,32 |
