Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 734.655
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ8DHX | Call | 18,00 € | 1,84% | 38,91 | 24,26% | 4,45% | 20.12.24 | 76,85 | 1,00 | -926,09% | 2,36 | 0,23 | |
| SQ710F | Call | 21,00 € | 18,81% | 8,81 | 43,68% | 107,99% | 21.06.24 | 41,10 | 0,10 | 26,32% | 0,033 | 0,043 | |
| SQ710E | Call | 20,00 € | 13,15% | 8,15 | 44,59% | 85,56% | 21.06.24 | 27,19 | 0,10 | 16,95% | 0,055 | 0,065 | |
| SQ710J | Call | 24,00 € | 35,79% | 8,06 | 47,87% | 187,66% | 21.06.24 | 88,38 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SQ710D | Call | 19,00 € | 7,50% | 7,41 | 45,34% | 65,43% | 21.06.24 | 18,61 | 1,00 | 10,53% | 0,85 | 0,95 | |
| SQ72M3 | Call | 18,00 € | 1,84% | 6,57 | 46,06% | 48,46% | 21.06.24 | 13,00 | 1,00 | 9,63% | 1,23 | 1,36 | |
| SV22B9 | Call | 27,00 € | 52,76% | 6,53 | 44,92% | 122,02% | 20.09.24 | 63,13 | 0,10 | 38,46% | 0,018 | 0,028 | |
| SQ722Q | Call | 25,00 € | 41,44% | 6,40 | 45,20% | 98,65% | 20.09.24 | 40,17 | 0,10 | 25,64% | 0,034 | 0,044 | |
| SV22CA | Call | 28,00 € | 58,42% | 6,34 | 46,64% | 134,47% | 20.09.24 | 67,98 | 0,10 | 43,48% | 0,016 | 0,026 | |
| SW8RPX | Call | 24,00 € | 35,79% | 6,30 | 44,92% | 87,21% | 20.09.24 | 32,73 | 0,10 | 20,00% | 0,044 | 0,054 | |
| SQ722N | Call | 23,00 € | 30,13% | 6,13 | 44,75% | 76,16% | 20.09.24 | 26,38 | 0,10 | 16,13% | 0,057 | 0,067 | |
| SQ722M | Call | 22,00 € | 24,47% | 6,04 | 43,74% | 65,11% | 20.09.24 | 22,09 | 0,10 | 13,33% | 0,07 | 0,08 | |
| SQ7445 | Call | 26,00 € | 46,91% | 6,03 | 53,87% | 244,22% | 21.06.24 | 88,49 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ710K | Call | 25,00 € | 41,44% | 6,03 | 48,90% | 216,42% | 21.06.24 | 88,38 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2MPE | Put | 12,00 € | 32,11% | 5,98 | 68,93% | 169,83% | 21.06.24 | 76,85 | 1,00 | 13,64% | 0,20 | 0,23 | |
| SW2E4S | Call | 17,50 € | -0,99% | 5,88 | 49,27% | 43,57% | 21.06.24 | 10,46 | 1,00 | 8,24% | 1,55 | 1,69 | |
| SQ7447 | Call | 26,00 € | 47,10% | 5,73 | 41,02% | 71,07% | 20.12.24 | 33,35 | 0,10 | 19,61% | 0,043 | 0,053 | |
| SQ722K | Call | 20,00 € | 13,15% | 5,66 | 42,31% | 44,78% | 20.09.24 | 14,73 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ722L | Call | 21,00 € | 18,81% | 5,47 | 45,66% | 56,21% | 20.09.24 | 16,07 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SV22CC | Call | 27,00 € | 52,76% | 5,46 | 43,80% | 79,18% | 20.12.24 | 32,73 | 0,10 | 18,52% | 0,044 | 0,054 | |
| SV22CE | Call | 29,00 € | 64,07% | 5,45 | 45,17% | 94,35% | 20.12.24 | 41,10 | 0,10 | 22,22% | 0,033 | 0,043 | |
| SV9QSJ | Call | 17,00 € | -3,82% | 5,44 | 50,75% | 37,82% | 21.06.24 | 8,88 | 1,00 | 7,18% | 1,84 | 1,99 | |
| SV22CD | Call | 28,00 € | 58,42% | 5,40 | 45,06% | 86,88% | 20.12.24 | 35,35 | 0,10 | 19,61% | 0,04 | 0,05 | |
| SV22B6 | Call | 27,00 € | 52,76% | 5,34 | 56,93% | 273,94% | 21.06.24 | 88,38 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ722Y | Call | 25,00 € | 41,44% | 5,28 | 43,37% | 64,73% | 20.12.24 | 23,89 | 0,10 | 14,08% | 0,064 | 0,074 | |
| SQ722J | Call | 19,00 € | 7,50% | 5,21 | 42,95% | 36,52% | 20.09.24 | 11,40 | 1,00 | 7,14% | 1,44 | 1,55 | |
| SV9TM2 | Put | 10,00 € | 43,42% | 5,18 | 78,52% | 224,18% | 21.06.24 | 147,29 | 1,00 | 37,50% | 0,075 | 0,12 | |
| SQ722V | Call | 22,00 € | 24,47% | 5,13 | 40,61% | 43,54% | 20.12.24 | 16,07 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW2E4R | Call | 16,50 € | -6,65% | 5,08 | 51,79% | 32,36% | 21.06.24 | 7,68 | 1,00 | 6,87% | 2,14 | 2,30 | |
| SQ722X | Call | 24,00 € | 35,79% | 4,98 | 44,60% | 58,31% | 20.12.24 | 18,80 | 0,10 | 11,11% | 0,084 | 0,094 | |
| SQ722U | Call | 21,00 € | 18,81% | 4,98 | 40,09% | 37,12% | 20.12.24 | 13,60 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SQ722W | Call | 23,00 € | 30,13% | 4,76 | 43,59% | 51,57% | 20.12.24 | 16,07 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SV9QSH | Call | 16,00 € | -9,48% | 4,62 | 54,94% | 29,19% | 21.06.24 | 6,57 | 1,00 | 6,25% | 2,52 | 2,69 | |
| SU1315 | Put | 9,00 € | 49,08% | 4,52 | 84,90% | 252,17% | 21.06.24 | 190,05 | 1,00 | 53,76% | 0,043 | 0,093 | |
| SQ8DHW | Call | 18,00 € | 1,84% | 4,34 | 48,57% | 32,20% | 20.09.24 | 8,00 | 1,00 | 6,36% | 2,07 | 2,21 | |
| SW2E4Q | Call | 15,50 € | -12,31% | 4,25 | 57,56% | 26,03% | 21.06.24 | 5,74 | 1,00 | 5,71% | 2,90 | 3,08 | |
| SW8RPY | Call | 24,00 € | 35,79% | 4,11 | 46,31% | 46,33% | 21.03.25 | 12,63 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SW2E4X | Call | 17,50 € | -0,99% | 4,08 | 50,40% | 29,66% | 20.09.24 | 7,04 | 1,00 | 5,60% | 2,37 | 2,51 | |
| SU2MPF | Put | 12,00 € | 32,11% | 4,03 | 60,69% | 78,95% | 20.09.24 | 32,73 | 1,00 | 5,56% | 0,51 | 0,54 | |
| SQ722S | Call | 19,00 € | 7,50% | 4,03 | 44,77% | 28,21% | 20.12.24 | 8,07 | 1,00 | 5,96% | 2,06 | 2,19 | |
| SW8GSJ | Call | 23,00 € | 30,13% | 3,98 | 46,37% | 41,54% | 21.03.25 | 11,05 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SV9QSG | Call | 15,00 € | -15,13% | 3,96 | 59,19% | 22,58% | 21.06.24 | 5,11 | 1,00 | 5,46% | 3,27 | 3,46 | |
| SW8GSH | Call | 22,00 € | 24,47% | 3,89 | 46,01% | 36,74% | 21.03.25 | 9,82 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SV9TM5 | Call | 17,00 € | -3,82% | 3,88 | 51,37% | 26,87% | 20.09.24 | 6,34 | 1,00 | 5,34% | 2,64 | 2,79 | |
| SV9TM6 | Put | 10,00 € | 43,42% | 3,76 | 68,61% | 101,69% | 20.09.24 | 53,56 | 1,00 | 15,15% | 0,28 | 0,33 | |
| SW8GSG | Call | 21,00 € | 18,81% | 3,70 | 46,68% | 32,54% | 21.03.25 | 8,42 | 0,10 | 5,00% | 0,20 | 0,21 | |
| SU132A | Put | 9,00 € | 49,08% | 3,68 | 72,04% | 113,25% | 20.09.24 | 73,65 | 1,00 | 20,00% | 0,19 | 0,24 | |
| SW2E4W | Call | 16,50 € | -6,65% | 3,67 | 52,92% | 24,58% | 20.09.24 | 5,68 | 1,00 | 5,11% | 2,95 | 3,11 | |
| SW2E4P | Call | 14,50 € | -17,96% | 3,67 | 61,96% | 20,28% | 21.06.24 | 4,56 | 1,00 | 5,14% | 3,68 | 3,88 | |
| SW7ZMH | Call | 20,00 € | 13,15% | 3,56 | 46,82% | 28,34% | 21.03.25 | 7,36 | 0,10 | 4,17% | 0,23 | 0,24 |
