Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB0PJR | Call | 80,00 $ | 29,18% | 12,47 | 58,27% | 375,26% | 19.04.24 | 178,92 | 0,10 | 28,57% | 0,022 | 0,032 |
JPM | JB8JKJ | Call | 85,00 $ | 37,25% | 11,49 | 58,19% | 473,63% | 19.04.24 | 357,84 | 0,10 | 62,50% | 0,006 | 0,016 |
JPM | JK7P18 | Call | 74,00 $ | 19,49% | 10,01 | 84,42% | 516,82% | 05.04.24 | 59,02 | 0,10 | 30,61% | 0,067 | 0,097 |
JPM | JB0PJQ | Call | 75,00 $ | 21,10% | 9,78 | 69,15% | 290,56% | 19.04.24 | 52,05 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK5GXF | Call | 74,00 $ | 19,49% | 9,04 | 72,63% | 276,80% | 19.04.24 | 40,90 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JK7P17 | Call | 72,00 $ | 16,26% | 8,28 | 99,98% | 473,39% | 05.04.24 | 31,81 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JK4VD2 | Call | 78,00 $ | 25,95% | 8,00 | 57,16% | 181,18% | 17.05.24 | 44,04 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JK1R30 | Call | 72,00 $ | 16,26% | 7,44 | 82,97% | 255,88% | 19.04.24 | 24,89 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JK4KSG | Call | 76,00 $ | 22,72% | 7,36 | 60,72% | 166,05% | 17.05.24 | 31,81 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JK4KSF | Call | 75,00 $ | 21,10% | 7,03 | 62,67% | 159,05% | 17.05.24 | 27,26 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JS51UX | Call | 80,00 $ | 29,18% | 6,77 | 52,59% | 127,88% | 21.06.24 | 33,68 | 0,10 | 23,53% | 0,13 | 0,17 |
JPM | JS51UZ | Call | 85,00 $ | 37,25% | 6,70 | 50,16% | 155,83% | 21.06.24 | 52,05 | 0,10 | 49,09% | 0,056 | 0,11 |
JPM | JK5Z3E | Call | 74,00 $ | 19,49% | 6,61 | 65,58% | 153,16% | 17.05.24 | 22,90 | 0,10 | 12,00% | 0,22 | 0,25 |
JPM | JB7SX3 | Call | 85,00 $ | 37,25% | 6,59 | 48,89% | 121,07% | 19.07.24 | 40,90 | 0,10 | 28,57% | 0,10 | 0,14 |
JPM | JB0PJU | Call | 70,00 $ | 13,03% | 6,12 | 95,48% | 241,58% | 19.04.24 | 16,36 | 0,10 | 2,86% | 0,34 | 0,35 |
JPM | JS51V0 | Call | 90,00 $ | 45,32% | 6,09 | 50,84% | 186,21% | 21.06.24 | 67,36 | 0,10 | 70,59% | 0,025 | 0,085 |
JPM | JB7SX4 | Call | 90,00 $ | 45,32% | 6,09 | 49,02% | 144,09% | 19.07.24 | 52,05 | 0,10 | 51,82% | 0,053 | 0,11 |
JPM | JB1UZ8 | Call | 80,00 $ | 29,18% | 5,87 | 53,20% | 101,77% | 19.07.24 | 23,86 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JS79HM | Call | 75,00 $ | 21,10% | 5,86 | 58,60% | 104,79% | 21.06.24 | 19,08 | 0,10 | 10,00% | 0,27 | 0,30 |
JPM | JK5Z3D | Call | 72,00 $ | 16,26% | 5,85 | 71,50% | 142,52% | 17.05.24 | 16,84 | 0,10 | 8,82% | 0,31 | 0,34 |
JPM | JB9DPT | Call | 90,00 $ | 45,32% | 5,51 | 46,20% | 96,58% | 20.09.24 | 33,68 | 0,10 | 35,29% | 0,11 | 0,17 |
JPM | JB83NF | Call | 85,00 $ | 37,25% | 5,35 | 48,16% | 82,88% | 20.09.24 | 23,86 | 0,10 | 20,83% | 0,19 | 0,24 |
JPM | JK4VPR | Call | 90,00 $ | 45,32% | 5,26 | 45,71% | 84,67% | 18.10.24 | 28,63 | 0,10 | 30,00% | 0,14 | 0,20 |
JPM | JB9DPU | Call | 95,00 $ | 53,40% | 5,19 | 46,33% | 111,68% | 20.09.24 | 40,90 | 0,10 | 52,86% | 0,066 | 0,14 |
JPM | JK5Z3C | Call | 70,00 $ | 13,03% | 5,15 | 78,49% | 134,12% | 17.05.24 | 12,72 | 0,10 | 6,67% | 0,42 | 0,45 |
JPM | JK0QDQ | Call | 68,00 $ | 9,80% | 5,14 | 108,94% | 231,68% | 19.04.24 | 11,68 | 0,10 | 2,04% | 0,48 | 0,49 |
JPM | JB127X | Call | 75,00 $ | 21,10% | 5,07 | 58,92% | 85,14% | 19.07.24 | 14,68 | 0,10 | 7,69% | 0,36 | 0,39 |
JPM | JK0F42 | Call | 85,00 $ | 37,25% | 5,02 | 47,85% | 73,09% | 18.10.24 | 20,45 | 0,10 | 17,86% | 0,23 | 0,28 |
JPM | JS51V4 | Call | 95,00 $ | 53,40% | 5,02 | 55,40% | 218,81% | 21.06.24 | 62,23 | 0,10 | 86,96% | 0,012 | 0,092 |
JPM | JK5JPB | Call | 95,00 $ | 53,40% | 5,00 | 44,58% | 86,58% | 15.11.24 | 31,81 | 0,10 | 38,89% | 0,11 | 0,18 |
JPM | JB83NE | Call | 80,00 $ | 29,18% | 4,98 | 50,53% | 70,23% | 20.09.24 | 16,84 | 0,10 | 11,43% | 0,30 | 0,34 |
JPM | JK43TX | Call | 90,00 $ | 45,32% | 4,95 | 46,08% | 75,82% | 15.11.24 | 23,86 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JK1WPD | Call | 85,00 $ | 37,25% | 4,74 | 47,65% | 65,60% | 15.11.24 | 17,89 | 0,10 | 15,62% | 0,27 | 0,32 |
JPM | JK5PZ7 | Call | 95,00 $ | 53,40% | 4,74 | 44,50% | 75,36% | 20.12.24 | 26,02 | 0,10 | 31,82% | 0,15 | 0,22 |
JPM | JL8HPP | Call | 90,00 $ | 45,32% | 4,67 | 45,44% | 66,11% | 20.12.24 | 20,45 | 0,10 | 21,43% | 0,22 | 0,28 |
JPM | JK0F3Z | Call | 80,00 $ | 29,18% | 4,59 | 50,98% | 62,73% | 18.10.24 | 14,31 | 0,10 | 10,00% | 0,36 | 0,40 |
JPM | JS8CDU | Call | 70,00 $ | 13,03% | 4,57 | 69,81% | 89,35% | 21.06.24 | 10,60 | 0,10 | 5,56% | 0,51 | 0,54 |
JPM | JK5Z3B | Call | 68,00 $ | 9,80% | 4,54 | 86,66% | 127,96% | 17.05.24 | 9,87 | 0,10 | 5,17% | 0,55 | 0,58 |
JPM | JS7XL7 | Call | 95,00 $ | 53,40% | 4,50 | 45,49% | 70,20% | 17.01.25 | 22,02 | 0,10 | 26,92% | 0,19 | 0,26 |
JPM | JS7XL9 | Call | 100,00 $ | 61,47% | 4,49 | 44,69% | 78,92% | 17.01.25 | 27,26 | 0,10 | 38,10% | 0,13 | 0,21 |
JPM | JK0QDP | Call | 66,00 $ | 6,57% | 4,33 | 125,57% | 228,40% | 19.04.24 | 8,67 | 0,10 | 1,54% | 0,65 | 0,66 |
JPM | JL7117 | Call | 85,00 $ | 37,25% | 4,30 | 48,05% | 58,01% | 20.12.24 | 14,68 | 0,10 | 15,38% | 0,33 | 0,39 |
JPM | JS7XL8 | Call | 90,00 $ | 45,32% | 4,29 | 46,98% | 62,11% | 17.01.25 | 16,84 | 0,10 | 20,59% | 0,27 | 0,34 |
JPM | JB0PK1 | Call | 75,00 $ | 21,10% | 4,27 | 55,91% | 60,37% | 20.09.24 | 11,01 | 0,10 | 7,69% | 0,48 | 0,52 |
JPM | JS51V1 | Call | 100,00 $ | 61,47% | 4,27 | 61,76% | 252,18% | 21.06.24 | 52,05 | 0,10 | 93,64% | 0,007 | 0,11 |
JPM | JK1WPC | Call | 80,00 $ | 29,18% | 4,24 | 51,18% | 56,98% | 15.11.24 | 12,45 | 0,10 | 10,87% | 0,41 | 0,46 |
JPM | JS7XLA | Call | 105,00 $ | 69,54% | 4,21 | 45,09% | 88,28% | 17.01.25 | 30,13 | 0,10 | 52,63% | 0,09 | 0,19 |
JPM | JS7XLB | Call | 110,00 $ | 77,62% | 4,14 | 45,06% | 97,43% | 17.01.25 | 35,78 | 0,10 | 60,62% | 0,063 | 0,16 |
JPM | JB0VGT | Call | 70,00 $ | 13,03% | 4,12 | 68,07% | 73,30% | 19.07.24 | 9,09 | 0,10 | 4,76% | 0,60 | 0,63 |
JPM | JS8SSD | Call | 105,00 $ | 69,54% | 4,10 | 64,70% | 283,61% | 21.06.24 | 57,25 | 0,10 | 96,00% | 0,004 | 0,10 |