Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 318 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB2L65 | Put | 145,00 $ | -2,13% | 312,51 | 0,01% | -22,89% | 19.04.24 | 312,51 | 0,10 | 22,22% | 0,034 | 0,044 |
JPM | JB1SGH | Put | 150,00 $ | -5,63% | 184,90 | 0,01% | -64,29% | 19.04.24 | 184,90 | 0,10 | 13,51% | 0,063 | 0,073 |
JPM | JK6JBZ | Put | 160,00 $ | -12,61% | 82,10 | 0,01% | -278,05% | 05.04.24 | 82,10 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JB2L25 | Put | 140,00 $ | 1,49% | 78,16 | 6,50% | 22,05% | 19.04.24 | 386,43 | 0,10 | 42,86% | 0,02 | 0,035 |
JPM | JK5WFA | Put | 160,00 $ | -12,61% | 57,11 | 0,01% | -137,06% | 19.04.24 | 57,11 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JK5FJU | Put | 145,00 $ | -2,04% | 54,74 | 0,01% | -1,39% | 17.05.24 | 54,74 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JB0L3G | Put | 135,00 $ | 4,93% | 42,37 | 13,65% | 64,97% | 19.04.24 | 468,89 | 0,10 | 53,57% | 0,013 | 0,028 |
JPM | JK6JBY | Put | 165,00 $ | -16,22% | 39,77 | 0,01% | -334,45% | 05.04.24 | 39,77 | 0,10 | 2,94% | 0,33 | 0,34 |
JPM | JK5FJV | Put | 150,00 $ | -5,63% | 38,61 | 0,01% | -19,52% | 17.05.24 | 38,61 | 0,10 | 2,86% | 0,34 | 0,35 |
JPM | JK5NNH | Put | 165,00 $ | -16,12% | 32,04 | 0,01% | -164,03% | 19.04.24 | 32,04 | 0,10 | 2,44% | 0,41 | 0,42 |
JPM | JL9C51 | Put | 130,00 $ | 8,51% | 29,77 | 20,08% | 109,75% | 19.04.24 | 547,38 | 0,10 | 62,50% | 0,01 | 0,025 |
JPM | JK5FJW | Put | 155,00 $ | -9,08% | 27,95 | 0,01% | -35,33% | 17.05.24 | 27,95 | 0,10 | 2,13% | 0,46 | 0,47 |
JPM | JL8CWS | Put | 150,00 $ | -5,56% | 27,37 | 0,01% | -7,58% | 21.06.24 | 27,37 | 0,10 | 2,04% | 0,48 | 0,49 |
JPM | JL8GXL | Put | 145,00 $ | -2,07% | 24,59 | 7,71% | 2,98% | 21.06.24 | 35,50 | 0,10 | 2,70% | 0,36 | 0,37 |
JPM | JB8PHH | Put | 150,00 $ | -5,58% | 23,04 | 0,01% | -3,78% | 19.07.24 | 23,04 | 0,10 | 1,72% | 0,57 | 0,58 |
JPM | JL8UNA | Put | 155,00 $ | -9,08% | 21,19 | 0,01% | -17,35% | 21.06.24 | 21,19 | 0,10 | 1,59% | 0,62 | 0,63 |
JPM | JK5FU6 | Put | 160,00 $ | -12,66% | 20,84 | 0,01% | -50,51% | 17.05.24 | 20,84 | 0,10 | 1,54% | 0,63 | 0,64 |
JPM | JL9C50 | Put | 125,00 $ | 12,06% | 20,61 | 27,10% | 154,81% | 19.04.24 | 486,72 | 0,10 | 71,43% | 0,008 | 0,028 |
JPM | JS74P7 | Put | 140,00 $ | 1,46% | 19,46 | 13,61% | 13,98% | 21.06.24 | 48,65 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JB8PHG | Put | 145,00 $ | -2,03% | 18,32 | 9,78% | 4,26% | 19.07.24 | 29,20 | 0,10 | 2,22% | 0,45 | 0,46 |
JPM | JS74P6 | Put | 135,00 $ | 4,97% | 17,46 | 17,58% | 25,84% | 21.06.24 | 65,67 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JL9C4X | Put | 120,00 $ | 15,72% | 16,45 | 33,47% | 200,73% | 19.04.24 | 526,51 | 0,10 | 80,00% | 0,006 | 0,026 |
JPM | JK37K9 | Put | 160,00 $ | -12,58% | 16,42 | 0,01% | -25,84% | 21.06.24 | 16,42 | 0,10 | 1,25% | 0,80 | 0,81 |
JPM | JS74P4 | Put | 130,00 $ | 8,46% | 16,16 | 20,91% | 38,20% | 21.06.24 | 87,53 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB8MFK | Put | 140,00 $ | 1,49% | 15,85 | 14,39% | 12,43% | 19.07.24 | 38,64 | 0,10 | 2,86% | 0,33 | 0,34 |
JPM | JK5FU8 | Put | 165,00 $ | -16,21% | 15,82 | 0,01% | -63,48% | 17.05.24 | 15,82 | 0,10 | 1,19% | 0,83 | 0,84 |
JPM | JS6BUZ | Put | 125,00 $ | 12,02% | 15,32 | 23,82% | 51,16% | 21.06.24 | 119,42 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK3650 | Put | 160,00 $ | -12,60% | 14,60 | 0,01% | -17,53% | 19.07.24 | 14,60 | 0,10 | 1,10% | 0,91 | 0,92 |
JPM | JS7F3J | Put | 120,00 $ | 15,56% | 14,32 | 26,87% | 64,48% | 21.06.24 | 154,57 | 0,10 | 11,63% | 0,075 | 0,085 |
JPM | JB7ZY2 | Put | 135,00 $ | 4,98% | 14,23 | 18,18% | 21,47% | 19.07.24 | 48,65 | 0,10 | 3,70% | 0,26 | 0,27 |
JPM | JB61SY | Put | 130,00 $ | 8,49% | 13,75 | 20,76% | 30,54% | 19.07.24 | 65,67 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JL9C4W | Put | 115,00 $ | 19,22% | 13,69 | 39,82% | 244,85% | 19.04.24 | 548,39 | 0,10 | 83,33% | 0,005 | 0,025 |
JPM | JS6U8F | Put | 115,00 $ | 19,06% | 13,61 | 29,54% | 77,78% | 21.06.24 | 205,25 | 0,10 | 15,38% | 0,055 | 0,065 |
JPM | JB2CFA | Call | 185,00 $ | 30,21% | 13,31 | 60,06% | 387,89% | 19.04.24 | 190,37 | 0,10 | 13,89% | 0,057 | 0,067 |
JPM | JB5C2T | Put | 125,00 $ | 12,03% | 13,24 | 23,27% | 40,18% | 19.07.24 | 87,58 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JK5JSP | Put | 165,00 $ | -16,12% | 13,01 | 0,01% | -33,53% | 21.06.24 | 13,01 | 0,10 | 0,99% | 1,01 | 1,02 |
JPM | JB5C2S | Put | 120,00 $ | 15,55% | 12,91 | 25,41% | 49,98% | 19.07.24 | 119,43 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK6JC0 | Call | 175,00 $ | 23,18% | 12,81 | 80,96% | 587,99% | 05.04.24 | 109,45 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JL7S6T | Put | 155,00 $ | -9,09% | 12,75 | 0,01% | -2,51% | 20.09.24 | 12,75 | 0,10 | 0,96% | 1,03 | 1,04 |
JPM | JB5C2R | Put | 115,00 $ | 19,02% | 12,35 | 27,83% | 59,98% | 19.07.24 | 154,45 | 0,10 | 11,49% | 0,079 | 0,089 |
JPM | JK5NVP | Put | 170,00 $ | -19,66% | 12,16 | 0,01% | -73,47% | 17.05.24 | 12,16 | 0,10 | 0,93% | 1,08 | 1,09 |
JPM | JS6U8C | Put | 110,00 $ | 22,54% | 12,05 | 32,73% | 91,35% | 21.06.24 | 238,72 | 0,10 | 26,79% | 0,041 | 0,056 |
JPM | JB2CFB | Call | 180,00 $ | 26,76% | 11,95 | 63,79% | 349,32% | 19.04.24 | 109,40 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JK5XUD | Put | 165,00 $ | -16,10% | 11,84 | 0,01% | -23,35% | 19.07.24 | 11,84 | 0,10 | 0,88% | 1,12 | 1,13 |
JPM | JK46X1 | Put | 155,00 $ | -9,09% | 11,62 | 0,01% | -0,85% | 18.10.24 | 11,62 | 0,10 | 0,88% | 1,13 | 1,14 |
JPM | JL9C4V | Put | 110,00 $ | 22,74% | 11,59 | 46,22% | 289,19% | 19.04.24 | 572,29 | 0,10 | 86,96% | 0,005 | 0,025 |
JPM | JL7S6S | Put | 150,00 $ | -5,57% | 11,59 | 10,28% | 1,95% | 20.09.24 | 15,27 | 0,10 | 1,15% | 0,86 | 0,87 |
JPM | JB5C2Q | Put | 110,00 $ | 22,53% | 11,28 | 30,44% | 70,35% | 19.07.24 | 187,54 | 0,10 | 20,83% | 0,056 | 0,071 |
JPM | JS6U8B | Put | 105,00 $ | 26,05% | 11,12 | 35,79% | 105,00% | 21.06.24 | 291,71 | 0,10 | 32,61% | 0,031 | 0,046 |
JPM | JK479C | Put | 160,00 $ | -12,60% | 10,77 | 0,01% | -6,62% | 20.09.24 | 10,77 | 0,10 | 0,81% | 1,22 | 1,23 |