checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 318 von 749.008
    0,0000 -0,47 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB2L65Put145,00 $-2,13%312,510,01%-22,89%19.04.24312,510,1022,22%0,0340,044
    JPMJB1SGHPut150,00 $-5,63%184,900,01%-64,29%19.04.24184,900,1013,51%0,0630,073
    JPMJK6JBZPut160,00 $-12,61%82,100,01%-278,05%05.04.2482,100,105,88%0,150,16
    JPMJB2L25Put140,00 $1,49%78,166,50%22,05%19.04.24386,430,1042,86%0,020,035
    JPMJK5WFAPut160,00 $-12,61%57,110,01%-137,06%19.04.2457,110,104,17%0,230,24
    JPMJK5FJUPut145,00 $-2,04%54,740,01%-1,39%17.05.2454,740,104,00%0,240,25
    JPMJB0L3GPut135,00 $4,93%42,3713,65%64,97%19.04.24468,890,1053,57%0,0130,028
    JPMJK6JBYPut165,00 $-16,22%39,770,01%-334,45%05.04.2439,770,102,94%0,330,34
    JPMJK5FJVPut150,00 $-5,63%38,610,01%-19,52%17.05.2438,610,102,86%0,340,35
    JPMJK5NNHPut165,00 $-16,12%32,040,01%-164,03%19.04.2432,040,102,44%0,410,42
    JPMJL9C51Put130,00 $8,51%29,7720,08%109,75%19.04.24547,380,1062,50%0,010,025
    JPMJK5FJWPut155,00 $-9,08%27,950,01%-35,33%17.05.2427,950,102,13%0,460,47
    JPMJL8CWSPut150,00 $-5,56%27,370,01%-7,58%21.06.2427,370,102,04%0,480,49
    JPMJL8GXLPut145,00 $-2,07%24,597,71%2,98%21.06.2435,500,102,70%0,360,37
    JPMJB8PHHPut150,00 $-5,58%23,040,01%-3,78%19.07.2423,040,101,72%0,570,58
    JPMJL8UNAPut155,00 $-9,08%21,190,01%-17,35%21.06.2421,190,101,59%0,620,63
    JPMJK5FU6Put160,00 $-12,66%20,840,01%-50,51%17.05.2420,840,101,54%0,630,64
    JPMJL9C50Put125,00 $12,06%20,6127,10%154,81%19.04.24486,720,1071,43%0,0080,028
    JPMJS74P7Put140,00 $1,46%19,4613,61%13,98%21.06.2448,650,103,57%0,270,28
    JPMJB8PHGPut145,00 $-2,03%18,329,78%4,26%19.07.2429,200,102,22%0,450,46
    JPMJS74P6Put135,00 $4,97%17,4617,58%25,84%21.06.2465,670,104,76%0,200,21
    JPMJL9C4XPut120,00 $15,72%16,4533,47%200,73%19.04.24526,510,1080,00%0,0060,026
    JPMJK37K9Put160,00 $-12,58%16,420,01%-25,84%21.06.2416,420,101,25%0,800,81
    JPMJS74P4Put130,00 $8,46%16,1620,91%38,20%21.06.2487,530,106,67%0,140,15
    JPMJB8MFKPut140,00 $1,49%15,8514,39%12,43%19.07.2438,640,102,86%0,330,34
    JPMJK5FU8Put165,00 $-16,21%15,820,01%-63,48%17.05.2415,820,101,19%0,830,84
    JPMJS6BUZPut125,00 $12,02%15,3223,82%51,16%21.06.24119,420,109,09%0,100,11
    JPMJK3650Put160,00 $-12,60%14,600,01%-17,53%19.07.2414,600,101,10%0,910,92
    JPMJS7F3JPut120,00 $15,56%14,3226,87%64,48%21.06.24154,570,1011,63%0,0750,085
    JPMJB7ZY2Put135,00 $4,98%14,2318,18%21,47%19.07.2448,650,103,70%0,260,27
    JPMJB61SYPut130,00 $8,49%13,7520,76%30,54%19.07.2465,670,105,00%0,190,20
    JPMJL9C4WPut115,00 $19,22%13,6939,82%244,85%19.04.24548,390,1083,33%0,0050,025
    JPMJS6U8FPut115,00 $19,06%13,6129,54%77,78%21.06.24205,250,1015,38%0,0550,065
    JPMJB2CFACall185,00 $30,21%13,3160,06%387,89%19.04.24190,370,1013,89%0,0570,067
    JPMJB5C2TPut125,00 $12,03%13,2423,27%40,18%19.07.2487,580,106,67%0,140,15
    JPMJK5JSPPut165,00 $-16,12%13,010,01%-33,53%21.06.2413,010,100,99%1,011,02
    JPMJB5C2SPut120,00 $15,55%12,9125,41%49,98%19.07.24119,430,109,09%0,100,11
    JPMJK6JC0Call175,00 $23,18%12,8180,96%587,99%05.04.24109,450,1012,73%0,0960,11
    JPMJL7S6TPut155,00 $-9,09%12,750,01%-2,51%20.09.2412,750,100,96%1,031,04
    JPMJB5C2RPut115,00 $19,02%12,3527,83%59,98%19.07.24154,450,1011,49%0,0790,089
    JPMJK5NVPPut170,00 $-19,66%12,160,01%-73,47%17.05.2412,160,100,93%1,081,09
    JPMJS6U8CPut110,00 $22,54%12,0532,73%91,35%21.06.24238,720,1026,79%0,0410,056
    JPMJB2CFBCall180,00 $26,76%11,9563,79%349,32%19.04.24109,400,108,33%0,100,11
    JPMJK5XUDPut165,00 $-16,10%11,840,01%-23,35%19.07.2411,840,100,88%1,121,13
    JPMJK46X1Put155,00 $-9,09%11,620,01%-0,85%18.10.2411,620,100,88%1,131,14
    JPMJL9C4VPut110,00 $22,74%11,5946,22%289,19%19.04.24572,290,1086,96%0,0050,025
    JPMJL7S6SPut150,00 $-5,57%11,5910,28%1,95%20.09.2415,270,101,15%0,860,87
    JPMJB5C2QPut110,00 $22,53%11,2830,44%70,35%19.07.24187,540,1020,83%0,0560,071
    JPMJS6U8BPut105,00 $26,05%11,1235,79%105,00%21.06.24291,710,1032,61%0,0310,046
    JPMJK479CPut160,00 $-12,60%10,770,01%-6,62%20.09.2410,770,100,81%1,221,23
    Weitere Einstellungen
    50100200