Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8E6Q | Put | 150,00 $ | -7,25% | 25,34 | 0,01% | -32,70% | 17.05.24 | 25,34 | 0,10 | 1,89% | 0,51 | 0,52 | |
SW8E6P | Put | 140,00 $ | -0,10% | 25,25 | 14,94% | 18,51% | 17.05.24 | 50,68 | 0,10 | 3,70% | 0,25 | 0,26 | |
SU7K91 | Call | 165,00 $ | 17,94% | 21,18 | 63,16% | 739,75% | 19.04.24 | 399,57 | 0,10 | 30,30% | 0,023 | 0,033 | |
SW8UZP | Put | 130,00 $ | 7,09% | 19,20 | 27,67% | 79,86% | 17.05.24 | 101,44 | 0,10 | 8,33% | 0,12 | 0,13 | |
SU26GH | Put | 150,00 $ | -7,17% | 17,83 | 0,01% | -7,95% | 21.06.24 | 17,83 | 0,10 | 1,33% | 0,73 | 0,74 | |
SV1GUF | Put | 140,00 $ | -0,06% | 14,90 | 18,14% | 16,27% | 21.06.24 | 30,67 | 0,10 | 2,33% | 0,42 | 0,43 | |
SW8E6R | Put | 160,00 $ | -14,16% | 14,20 | 0,01% | -70,37% | 17.05.24 | 14,20 | 0,10 | 1,04% | 0,92 | 0,93 | |
SU2J09 | Put | 130,00 $ | 7,05% | 13,12 | 26,71% | 45,47% | 21.06.24 | 52,70 | 0,10 | 3,85% | 0,24 | 0,25 | |
SQ84LU | Put | 120,00 $ | 14,24% | 12,34 | 33,09% | 77,80% | 21.06.24 | 94,22 | 0,10 | 7,14% | 0,13 | 0,14 | |
SQ73J2 | Put | 110,00 $ | 21,38% | 11,80 | 38,43% | 111,58% | 21.06.24 | 175,84 | 0,10 | 13,70% | 0,065 | 0,075 | |
SQ6K7H | Put | 100,00 $ | 28,53% | 10,76 | 44,24% | 146,68% | 21.06.24 | 306,70 | 0,10 | 23,26% | 0,033 | 0,043 | |
SW8EVU | Call | 195,00 $ | 39,13% | 10,12 | 69,80% | 395,34% | 17.05.24 | 120,09 | 0,10 | 11,82% | 0,097 | 0,11 | |
SU996F | Call | 185,00 $ | 32,22% | 9,93 | 90,30% | >999,99% | 19.04.24 | 347,02 | 0,10 | 97,37% | 0,001 | 0,038 | |
SW8E2N | Call | 190,00 $ | 35,80% | 9,66 | 71,71% | 365,34% | 17.05.24 | 87,92 | 0,10 | 7,14% | 0,14 | 0,15 | |
SW8E2M | Call | 185,00 $ | 31,81% | 9,20 | 72,39% | 329,65% | 17.05.24 | 66,14 | 0,10 | 5,00% | 0,19 | 0,20 | |
SW8FM4 | Call | 215,00 $ | 53,66% | 9,09 | 59,52% | 276,57% | 21.06.24 | 134,57 | 0,10 | 10,00% | 0,088 | 0,098 | |
SW8FM3 | Call | 210,00 $ | 50,06% | 8,87 | 59,68% | 259,09% | 21.06.24 | 109,92 | 0,10 | 8,33% | 0,11 | 0,12 | |
SW8E6S | Put | 170,00 $ | -21,55% | 8,67 | 0,01% | -99,08% | 17.05.24 | 8,67 | 0,10 | 0,65% | 1,51 | 1,52 | |
SU996J | Call | 205,00 $ | 46,52% | 8,58 | 60,23% | 242,24% | 21.06.24 | 87,91 | 0,10 | 6,25% | 0,14 | 0,15 | |
SW8EVT | Call | 180,00 $ | 28,62% | 8,52 | 74,93% | 303,37% | 17.05.24 | 48,85 | 0,10 | 3,85% | 0,26 | 0,27 | |
SU996H | Call | 200,00 $ | 42,94% | 8,07 | 61,91% | 226,00% | 21.06.24 | 65,94 | 0,10 | 5,26% | 0,19 | 0,20 | |
SW8E2L | Call | 175,00 $ | 25,05% | 7,80 | 78,02% | 275,52% | 17.05.24 | 35,65 | 0,10 | 2,78% | 0,36 | 0,37 | |
SQ6K7G | Put | 90,00 $ | 35,69% | 7,76 | 48,83% | 182,46% | 21.06.24 | 488,67 | 0,10 | 74,07% | 0,007 | 0,027 | |
SU93PV | Call | 195,00 $ | 39,37% | 7,72 | 62,77% | 209,76% | 21.06.24 | 52,75 | 0,10 | 4,00% | 0,24 | 0,25 | |
SU26GJ | Put | 150,00 $ | -7,21% | 7,71 | 17,16% | 4,42% | 20.09.24 | 10,90 | 0,10 | 0,83% | 1,20 | 1,21 | |
SU9SDJ | Call | 190,00 $ | 35,80% | 7,36 | 63,65% | 193,91% | 21.06.24 | 42,54 | 0,10 | 3,12% | 0,30 | 0,31 | |
SU9SDH | Call | 188,00 $ | 34,37% | 7,29 | 63,55% | 187,42% | 21.06.24 | 39,96 | 0,10 | 2,94% | 0,32 | 0,33 | |
SW38XE | Put | 140,00 $ | -0,03% | 7,26 | 24,14% | 14,40% | 20.09.24 | 15,52 | 0,10 | 1,18% | 0,84 | 0,85 | |
SV6QRW | Put | 120,00 $ | 14,27% | 7,20 | 32,75% | 38,51% | 20.09.24 | 34,73 | 0,10 | 2,56% | 0,37 | 0,38 | |
SU2Q5X | Put | 130,00 $ | 7,09% | 7,17 | 28,85% | 25,79% | 20.09.24 | 22,74 | 0,10 | 1,72% | 0,57 | 0,58 | |
SU2Q5W | Put | 110,00 $ | 21,38% | 7,10 | 36,77% | 52,27% | 20.09.24 | 52,75 | 0,10 | 4,17% | 0,24 | 0,25 | |
SW8EVS | Call | 170,00 $ | 21,39% | 7,09 | 81,60% | 249,10% | 17.05.24 | 26,40 | 0,10 | 2,04% | 0,49 | 0,50 | |
SU93PU | Call | 185,00 $ | 32,22% | 7,03 | 64,48% | 178,44% | 21.06.24 | 34,70 | 0,10 | 2,56% | 0,37 | 0,38 | |
SV6QRV | Put | 100,00 $ | 28,54% | 6,98 | 40,70% | 66,80% | 20.09.24 | 82,45 | 0,10 | 6,67% | 0,15 | 0,16 | |
SU7F82 | Call | 186,00 $ | 32,95% | 6,97 | 65,25% | 182,15% | 21.06.24 | 34,70 | 0,10 | 2,63% | 0,37 | 0,38 | |
SU7F81 | Call | 184,00 $ | 31,52% | 6,84 | 65,53% | 176,04% | 21.06.24 | 32,16 | 0,10 | 2,38% | 0,40 | 0,41 | |
SV6QRU | Put | 80,00 $ | 42,83% | 6,67 | 48,03% | 97,12% | 20.09.24 | 235,57 | 0,10 | 18,18% | 0,046 | 0,056 | |
SU7F80 | Call | 182,00 $ | 30,09% | 6,66 | 66,28% | 170,31% | 21.06.24 | 29,30 | 0,10 | 2,22% | 0,44 | 0,45 | |
SV9WG1 | Call | 180,00 $ | 28,59% | 6,58 | 66,24% | 163,84% | 21.06.24 | 27,49 | 0,10 | 2,08% | 0,47 | 0,48 | |
SW8E2K | Call | 165,00 $ | 17,61% | 6,45 | 85,31% | 223,58% | 17.05.24 | 20,04 | 0,10 | 1,52% | 0,65 | 0,66 | |
SU6V4D | Call | 178,00 $ | 27,23% | 6,31 | 67,90% | 159,25% | 21.06.24 | 24,42 | 0,10 | 1,89% | 0,53 | 0,54 | |
SW8LA8 | Call | 190,00 $ | 35,80% | 6,28 | 61,41% | 143,50% | 19.07.24 | 29,31 | 0,10 | 2,27% | 0,44 | 0,45 | |
SU6V0C | Call | 176,00 $ | 25,80% | 6,13 | 68,77% | 153,91% | 21.06.24 | 22,35 | 0,10 | 1,69% | 0,58 | 0,59 | |
SU5GE5 | Call | 175,00 $ | 25,09% | 6,03 | 69,41% | 151,44% | 21.06.24 | 21,26 | 0,10 | 1,61% | 0,61 | 0,62 | |
SU6JJ1 | Call | 174,00 $ | 24,37% | 5,98 | 69,50% | 148,57% | 21.06.24 | 20,60 | 0,10 | 1,54% | 0,63 | 0,64 | |
SW8E6T | Put | 180,00 $ | -28,62% | 5,89 | 0,01% | -115,14% | 17.05.24 | 5,89 | 0,10 | 0,45% | 2,23 | 2,24 | |
SW8ATQ | Call | 220,00 $ | 57,20% | 5,82 | 56,94% | 134,57% | 20.09.24 | 36,64 | 0,10 | 2,78% | 0,35 | 0,36 | |
SU6JJ0 | Call | 172,00 $ | 22,95% | 5,79 | 70,60% | 143,65% | 21.06.24 | 18,83 | 0,10 | 1,41% | 0,69 | 0,70 | |
SW8E2J | Call | 160,00 $ | 14,39% | 5,76 | 91,44% | 206,90% | 17.05.24 | 15,33 | 0,10 | 1,18% | 0,85 | 0,86 | |
SV9Q59 | Call | 170,00 $ | 21,45% | 5,64 | 71,41% | 138,31% | 21.06.24 | 17,36 | 0,10 | 1,32% | 0,75 | 0,76 |