Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU27UU | Put | 150,00 $ | 5,48% | 140,00 $ | -1,55% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,23 | 0,24 | |
VM46D5 | Put | 160,00 $ | 12,52% | 140,00 $ | -1,55% | 947,02% | 21.06.24 | 0,10 | 0,00% | 0,61 | 0,62 | |
VU3M17 | Put | 160,00 $ | 12,52% | 150,00 $ | 5,48% | 719,98% | 21.06.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
VU3PMC | Put | 170,00 $ | 19,55% | 160,00 $ | 12,52% | 393,39% | 21.06.24 | 0,10 | 0,00% | 0,54 | 0,55 | |
VM6PCT | Put | 180,00 $ | 26,58% | 160,00 $ | 12,52% | 343,91% | 21.06.24 | 0,10 | 0,00% | 1,15 | 1,16 | |
VM46DK | Put | 160,00 $ | 12,50% | 140,00 $ | -1,56% | 299,38% | 20.09.24 | 0,10 | 0,00% | 0,72 | 0,73 | |
VM3AY3 | Put | 160,00 $ | 12,52% | 150,00 $ | 5,48% | 275,13% | 20.09.24 | 0,10 | 0,00% | 0,42 | 0,43 | |
VM3AYX | Put | 150,00 $ | 5,47% | 140,00 $ | -1,56% | 239,29% | 20.09.24 | 0,10 | 0,00% | 0,35 | 0,36 | |
VU9UN9 | Put | 180,00 $ | 26,58% | 170,00 $ | 19,55% | 222,08% | 21.06.24 | 0,10 | 0,00% | 0,66 | 0,67 | |
VM3AZQ | Put | 170,00 $ | 19,55% | 160,00 $ | 12,52% | 186,90% | 20.09.24 | 0,10 | 0,00% | 0,51 | 0,52 | |
VM6PCU | Put | 180,00 $ | 26,57% | 160,00 $ | 12,50% | 167,61% | 20.09.24 | 0,10 | 0,00% | 1,08 | 1,09 | |
VM46D3 | Put | 160,00 $ | 12,52% | 140,00 $ | -1,55% | 161,09% | 20.12.24 | 0,10 | 0,00% | 0,78 | 0,79 | |
VU9GVF | Put | 160,00 $ | 12,52% | 150,00 $ | 5,48% | 150,33% | 20.12.24 | 0,10 | 0,00% | 0,45 | 0,46 | |
VM3AZL | Put | 180,00 $ | 26,58% | 170,00 $ | 19,55% | 130,70% | 20.09.24 | 0,10 | 0,00% | 0,59 | 0,60 | |
VU9GVL | Put | 150,00 $ | 5,48% | 140,00 $ | -1,55% | 126,57% | 20.12.24 | 0,10 | 0,00% | 0,38 | 0,39 | |
VU91NP | Put | 190,00 $ | 33,61% | 180,00 $ | 26,58% | 111,35% | 21.06.24 | 0,10 | 0,00% | 0,77 | 0,78 | |
VU9UPB | Put | 170,00 $ | 19,55% | 160,00 $ | 12,52% | 111,22% | 20.12.24 | 0,10 | 0,00% | 0,52 | 0,53 | |
VM6TY9 | Put | 180,00 $ | 26,58% | 160,00 $ | 12,52% | 108,82% | 20.12.24 | 0,10 | 0,00% | 1,06 | 1,07 | |
VD3W4C | Put | 160,00 $ | 12,52% | 140,00 $ | -1,55% | 103,47% | 21.03.25 | 0,10 | 0,00% | 0,84 | 0,85 | |
VD0AJS | Put | 200,00 $ | 40,64% | 180,00 $ | 26,58% | 102,81% | 21.06.24 | 0,10 | 0,00% | 1,57 | 1,58 | |
VU91PQ | Put | 180,00 $ | 26,58% | 170,00 $ | 19,55% | 85,08% | 20.12.24 | 0,10 | 0,00% | 0,58 | 0,59 | |
VD3W35 | Put | 180,00 $ | 26,58% | 160,00 $ | 12,52% | 79,00% | 21.03.25 | 0,10 | 0,00% | 1,07 | 1,08 | |
VM9BC8 | Put | 200,00 $ | 40,63% | 180,00 $ | 26,57% | 78,55% | 20.09.24 | 0,10 | 0,00% | 1,39 | 1,40 | |
VU172J | Call | 130,00 $ | -8,58% | 140,00 $ | -1,55% | 78,45% | 21.06.24 | 0,10 | 0,00% | 0,81 | 0,82 | |
VM70Z0 | Put | 160,00 $ | 12,52% | 140,00 $ | -1,55% | 75,80% | 20.06.25 | 0,10 | 0,00% | 0,87 | 0,88 | |
VM3AX6 | Call | 130,00 $ | -8,58% | 140,00 $ | -1,55% | 65,64% | 20.09.24 | 0,10 | 0,00% | 0,72 | 0,73 | |
VM0F2C | Put | 200,00 $ | 40,64% | 190,00 $ | 33,61% | 63,18% | 21.06.24 | 0,10 | 0,00% | 0,83 | 0,84 | |
VM78DX | Put | 180,00 $ | 26,58% | 160,00 $ | 12,52% | 62,22% | 20.06.25 | 0,10 | 0,00% | 1,07 | 1,08 | |
VM0EC8 | Put | 190,00 $ | 33,60% | 180,00 $ | 26,57% | 60,61% | 20.12.24 | 0,10 | 0,00% | 0,65 | 0,66 | |
VM9BDB | Put | 200,00 $ | 40,64% | 180,00 $ | 26,58% | 60,59% | 20.12.24 | 0,10 | 0,00% | 1,31 | 1,32 | |
VM46EQ | Call | 120,00 $ | -15,61% | 140,00 $ | -1,55% | 55,81% | 21.06.24 | 0,10 | 0,00% | 1,69 | 1,70 | |
VM46DA | Call | 120,00 $ | -15,61% | 140,00 $ | -1,55% | 50,05% | 20.09.24 | 0,10 | 0,00% | 1,53 | 1,54 | |
VD3W31 | Put | 200,00 $ | 40,64% | 180,00 $ | 26,58% | 48,53% | 21.03.25 | 0,10 | 0,00% | 1,28 | 1,29 | |
VU9GVH | Call | 130,00 $ | -8,58% | 140,00 $ | -1,55% | 46,06% | 20.12.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
VM3AZK | Call | 120,00 $ | -15,61% | 130,00 $ | -8,58% | 42,84% | 20.09.24 | 0,10 | 0,00% | 0,78 | 0,79 | |
VD0AJM | Put | 200,00 $ | 40,64% | 180,00 $ | 26,58% | 41,15% | 20.06.25 | 0,10 | 0,00% | 1,25 | 1,26 | |
VM46DY | Call | 120,00 $ | -15,61% | 140,00 $ | -1,55% | 39,53% | 20.12.24 | 0,10 | 0,00% | 1,46 | 1,47 | |
VU9GVG | Call | 120,00 $ | -15,62% | 130,00 $ | -8,59% | 35,84% | 20.12.24 | 0,10 | 0,00% | 0,74 | 0,75 | |
VU1SPN | Call | 120,00 $ | -15,61% | 130,00 $ | -8,58% | 34,71% | 21.06.24 | 0,10 | 0,00% | 0,87 | 0,88 | |
VD2R3L | Put | 220,00 $ | 54,71% | 200,00 $ | 40,64% | 32,26% | 20.12.24 | 0,10 | 0,00% | 1,52 | 1,53 | |
VD16MP | Put | 220,00 $ | 54,71% | 200,00 $ | 40,64% | 31,34% | 21.06.24 | 0,10 | 0,00% | 1,76 | 1,77 | |
VD3W37 | Call | 120,00 $ | -15,61% | 140,00 $ | -1,55% | 31,23% | 21.03.25 | 0,10 | 0,00% | 1,44 | 1,45 | |
VD33F6 | Put | 220,00 $ | 54,71% | 200,00 $ | 40,64% | 28,40% | 21.03.25 | 0,10 | 0,00% | 1,47 | 1,48 | |
VM3AZE | Call | 110,00 $ | -22,65% | 120,00 $ | -15,61% | 26,32% | 20.09.24 | 0,10 | 0,00% | 0,83 | 0,84 | |
VD2R3E | Put | 220,00 $ | 54,71% | 200,00 $ | 40,64% | 26,13% | 20.06.25 | 0,10 | 0,00% | 1,42 | 1,43 | |
VM700H | Call | 120,00 $ | -15,61% | 140,00 $ | -1,55% | 25,36% | 20.06.25 | 0,10 | 0,00% | 1,43 | 1,44 | |
VU9GVE | Call | 110,00 $ | -22,65% | 120,00 $ | -15,61% | 24,47% | 20.12.24 | 0,10 | 0,00% | 0,79 | 0,80 | |
VM46DG | Call | 100,00 $ | -29,68% | 120,00 $ | -15,61% | 20,26% | 20.09.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
VM46D2 | Call | 100,00 $ | -29,68% | 120,00 $ | -15,61% | 19,31% | 20.12.24 | 0,10 | 0,00% | 1,64 | 1,65 | |
VD4D6J | Call | 100,00 $ | -29,68% | 120,00 $ | -15,61% | 17,37% | 21.03.25 | 0,10 | 0,00% | 1,60 | 1,61 |