Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 33 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG09UF | Call | 275,00 HKD | 36,71% | 7,72 | 36,96% | 87,13% | 20.09.24 | 61,88 | 1,00 | 30,00% | 0,27 | 0,39 | |
ME9VJP | Call | 270,00 HKD | 35,09% | 7,65 | 37,22% | 83,85% | 20.09.24 | 55,76 | 1,00 | 27,27% | 0,31 | 0,43 | |
MG04RY | Call | 265,00 HKD | 32,59% | 7,63 | 37,01% | 78,64% | 20.09.24 | 49,95 | 1,00 | 24,49% | 0,36 | 0,48 | |
ME9ST8 | Call | 280,00 HKD | 40,12% | 7,60 | 37,72% | 94,52% | 20.09.24 | 68,50 | 1,00 | 33,33% | 0,24 | 0,36 | |
ME9ST7 | Call | 260,00 HKD | 30,11% | 7,58 | 36,89% | 73,57% | 20.09.24 | 44,40 | 1,00 | 22,22% | 0,42 | 0,54 | |
MG035E | Call | 255,00 HKD | 27,60% | 7,55 | 36,54% | 68,42% | 20.09.24 | 40,01 | 1,00 | 19,67% | 0,49 | 0,61 | |
MG04RZ | Call | 290,00 HKD | 45,12% | 7,43 | 38,64% | 105,41% | 20.09.24 | 80,02 | 1,00 | 40,00% | 0,18 | 0,30 | |
ME9VJN | Call | 250,00 HKD | 25,07% | 7,41 | 36,65% | 63,51% | 20.09.24 | 34,80 | 1,00 | 17,39% | 0,56 | 0,68 | |
ME9ST5 | Call | 245,00 HKD | 22,60% | 7,37 | 36,17% | 58,58% | 20.09.24 | 31,59 | 1,00 | 15,58% | 0,65 | 0,77 | |
MG04S0 | Call | 300,00 HKD | 50,12% | 7,22 | 39,52% | 116,41% | 20.09.24 | 92,32 | 1,00 | 46,15% | 0,14 | 0,26 | |
ME9ST4 | Call | 240,00 HKD | 20,08% | 7,20 | 36,22% | 53,89% | 20.09.24 | 27,59 | 1,00 | 13,64% | 0,75 | 0,87 | |
ME9ST3 | Call | 235,00 HKD | 16,83% | 7,16 | 35,37% | 47,57% | 20.09.24 | 24,41 | 1,00 | 12,12% | 0,87 | 0,99 | |
MG04S1 | Call | 310,00 HKD | 54,11% | 7,05 | 39,96% | 125,18% | 20.09.24 | 105,06 | 1,00 | 51,95% | 0,11 | 0,23 | |
ME9ST2 | Call | 230,00 HKD | 14,34% | 7,00 | 35,24% | 43,15% | 20.09.24 | 21,55 | 1,00 | 10,62% | 1,00 | 1,12 | |
MG0FV5 | Call | 320,00 HKD | 59,08% | 6,78 | 41,08% | 136,28% | 20.09.24 | 115,61 | 1,00 | 57,14% | 0,089 | 0,209 | |
ME9ST1 | Call | 225,00 HKD | 12,59% | 6,69 | 36,05% | 40,66% | 20.09.24 | 18,90 | 1,00 | 9,38% | 1,16 | 1,28 | |
ME9ST0 | Call | 220,00 HKD | 10,09% | 6,52 | 35,86% | 36,47% | 20.09.24 | 16,79 | 1,00 | 8,28% | 1,33 | 1,45 | |
ME9SSZ | Call | 215,00 HKD | 6,88% | 6,38 | 35,08% | 31,08% | 20.09.24 | 14,73 | 1,00 | 7,32% | 1,52 | 1,64 | |
ME9SSY | Call | 210,00 HKD | 5,08% | 6,07 | 35,96% | 28,98% | 20.09.24 | 13,05 | 1,00 | 6,45% | 1,74 | 1,86 | |
ME9RWT | Put | 160,00 HKD | 19,93% | 6,06 | 38,12% | 51,19% | 20.09.24 | 38,67 | 1,00 | 19,67% | 0,49 | 0,61 | |
ME9SSX | Call | 205,00 HKD | 1,91% | 5,90 | 35,25% | 24,20% | 20.09.24 | 11,45 | 1,00 | 5,69% | 1,98 | 2,10 | |
ME9RWS | Put | 170,00 HKD | 15,49% | 5,85 | 37,42% | 43,40% | 20.09.24 | 27,76 | 1,00 | 13,79% | 0,75 | 0,87 | |
ME9RWR | Put | 180,00 HKD | 9,94% | 5,65 | 35,73% | 34,15% | 20.09.24 | 19,68 | 1,00 | 9,92% | 1,10 | 1,22 | |
ME9SSW | Call | 200,00 HKD | 0,07% | 5,55 | 36,51% | 22,60% | 20.09.24 | 10,13 | 1,00 | 5,04% | 2,25 | 2,37 | |
ME9SSV | Call | 195,00 HKD | -2,43% | 5,30 | 36,78% | 19,75% | 20.09.24 | 8,99 | 1,00 | 4,48% | 2,55 | 2,67 | |
ME9RWQ | Put | 190,00 HKD | 5,54% | 5,20 | 35,83% | 28,32% | 20.09.24 | 14,47 | 1,00 | 7,19% | 1,55 | 1,67 | |
ME9SSU | Call | 190,00 HKD | -4,94% | 5,04 | 37,14% | 17,19% | 20.09.24 | 8,00 | 1,00 | 3,99% | 2,88 | 3,00 | |
MG04NW | Put | 200,00 HKD | -0,05% | 4,87 | 34,38% | 21,09% | 20.09.24 | 10,72 | 1,00 | 5,38% | 2,12 | 2,24 | |
ME9SST | Call | 185,00 HKD | -7,44% | 4,79 | 37,43% | 14,81% | 20.09.24 | 7,17 | 1,00 | 3,57% | 3,23 | 3,35 | |
ME9SSS | Call | 180,00 HKD | -9,94% | 4,54 | 37,99% | 12,81% | 20.09.24 | 6,42 | 1,00 | 3,21% | 3,62 | 3,74 | |
MG04NV | Put | 210,00 HKD | -5,08% | 4,42 | 34,24% | 16,29% | 20.09.24 | 8,17 | 1,00 | 4,11% | 2,80 | 2,92 | |
ME9VJM | Call | 175,00 HKD | -12,43% | 4,33 | 38,02% | 10,76% | 20.09.24 | 5,83 | 1,00 | 2,89% | 4,02 | 4,14 | |
MG0D8Y | Put | 220,00 HKD | -10,09% | 4,00 | 34,05% | 12,39% | 20.09.24 | 6,44 | 1,00 | 3,23% | 3,59 | 3,71 |
Weitere Einstellungen
50100200