Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3N1G | Call | 9,00 € | 15,46% | 7,83 | 42,94% | 97,60% | 21.06.24 | 31,18 | 1,00 | 35,71% | 0,18 | 0,28 | |
DW3N1H | Call | 9,50 € | 21,87% | 7,81 | 41,67% | 125,10% | 21.06.24 | 48,72 | 1,00 | 55,56% | 0,08 | 0,18 | |
DW3XQH | Call | 8,50 € | 9,04% | 7,17 | 45,27% | 74,12% | 21.06.24 | 19,49 | 1,00 | 22,73% | 0,34 | 0,44 | |
DW3N1J | Call | 10,00 € | 28,29% | 6,97 | 41,21% | 155,28% | 21.06.24 | 70,86 | 1,00 | 83,33% | 0,01 | 0,11 | |
DW5CEP | Call | 8,00 € | 2,63% | 6,29 | 47,81% | 54,67% | 21.06.24 | 12,78 | 1,00 | 15,15% | 0,56 | 0,66 | |
DJ65N1 | Call | 10,50 € | 34,70% | 5,67 | 44,73% | 86,76% | 20.09.24 | 28,87 | 1,00 | 34,48% | 0,19 | 0,29 | |
DJ6JWN | Call | 11,00 € | 41,12% | 5,62 | 45,12% | 99,88% | 20.09.24 | 35,43 | 1,00 | 43,48% | 0,13 | 0,23 | |
DJ59AU | Call | 10,00 € | 28,29% | 5,61 | 44,65% | 74,22% | 20.09.24 | 22,93 | 1,00 | 27,03% | 0,27 | 0,37 | |
DJ8EPA | Call | 11,50 € | 47,53% | 5,50 | 45,35% | 113,30% | 20.09.24 | 43,31 | 1,00 | 52,63% | 0,09 | 0,19 | |
DJ4EVG | Put | 7,00 € | 10,08% | 5,47 | 52,25% | 79,59% | 21.06.24 | 19,46 | 1,00 | 25,00% | 0,29 | 0,39 | |
DJ6MHL | Call | 9,50 € | 21,87% | 5,34 | 45,65% | 62,85% | 20.09.24 | 17,32 | 1,00 | 20,83% | 0,38 | 0,48 | |
DJ65N0 | Call | 10,50 € | 35,14% | 5,32 | 50,00% | 193,80% | 21.06.24 | 51,80 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW6PUS | Call | 7,50 € | -3,78% | 5,30 | 52,01% | 40,58% | 21.06.24 | 8,66 | 1,00 | 10,53% | 0,85 | 0,95 | |
DJ6N1Q | Call | 12,00 € | 53,75% | 5,29 | 45,52% | 126,55% | 20.09.24 | 52,03 | 1,00 | 66,67% | 0,05 | 0,15 | |
DJ26V4 | Call | 9,00 € | 15,46% | 5,06 | 46,22% | 52,06% | 20.09.24 | 13,44 | 1,00 | 15,87% | 0,52 | 0,62 | |
DW3XQJ | Put | 6,00 € | 23,03% | 5,06 | 60,16% | 133,82% | 21.06.24 | 38,98 | 1,00 | 50,00% | 0,10 | 0,20 | |
DW3XQK | Put | 8,00 € | -2,76% | 4,91 | 47,18% | 39,96% | 21.06.24 | 9,61 | 1,00 | 12,35% | 0,69 | 0,79 | |
DJ3M03 | Call | 11,00 € | 41,57% | 4,91 | 55,43% | 227,45% | 21.06.24 | 51,80 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ8EPC | Call | 11,50 € | 47,53% | 4,85 | 44,15% | 73,64% | 20.12.24 | 25,15 | 1,00 | 30,30% | 0,23 | 0,33 | |
DJ6N1R | Call | 11,00 € | 41,12% | 4,75 | 44,66% | 65,75% | 20.12.24 | 20,51 | 1,00 | 25,00% | 0,30 | 0,40 | |
DJ6668 | Call | 13,00 € | 66,56% | 4,74 | 44,93% | 98,82% | 20.12.24 | 39,03 | 1,00 | 47,62% | 0,11 | 0,21 | |
DJ6CAS | Call | 8,50 € | 9,04% | 4,71 | 47,23% | 42,43% | 20.09.24 | 10,39 | 1,00 | 12,50% | 0,70 | 0,80 | |
DJ65N2 | Call | 10,50 € | 34,70% | 4,68 | 44,47% | 57,87% | 20.12.24 | 17,32 | 1,00 | 20,83% | 0,38 | 0,48 | |
DJ40AR | Call | 7,00 € | -10,20% | 4,57 | 54,55% | 28,51% | 21.06.24 | 6,39 | 1,00 | 7,75% | 1,20 | 1,30 | |
DJ0S6Q | Call | 10,00 € | 28,29% | 4,47 | 45,36% | 50,71% | 20.12.24 | 13,92 | 1,00 | 16,95% | 0,49 | 0,59 | |
DJ4EVH | Put | 8,50 € | -9,18% | 4,45 | 45,30% | 26,53% | 21.06.24 | 7,01 | 1,00 | 8,93% | 0,99 | 1,09 | |
DJ0S6P | Call | 9,50 € | 21,87% | 4,32 | 45,39% | 43,56% | 20.12.24 | 11,63 | 1,00 | 13,89% | 0,61 | 0,71 | |
DJ26V3 | Call | 8,00 € | 2,63% | 4,29 | 48,96% | 34,27% | 20.09.24 | 8,04 | 1,00 | 9,71% | 0,93 | 1,03 | |
DJ0S6N | Call | 9,00 € | 15,46% | 4,05 | 46,53% | 37,32% | 20.12.24 | 9,39 | 1,00 | 11,36% | 0,78 | 0,88 | |
DJ6667 | Call | 13,00 € | 67,31% | 3,96 | 48,72% | 157,40% | 20.09.24 | 51,80 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ8EPD | Call | 13,00 € | 66,77% | 3,94 | 44,92% | 60,79% | 20.06.25 | 18,56 | 1,00 | 22,73% | 0,34 | 0,44 | |
DW83N0 | Call | 14,00 € | 79,60% | 3,90 | 46,46% | 117,29% | 20.12.24 | 41,03 | 1,00 | 58,82% | 0,07 | 0,17 | |
DQ2L0G | Call | 10,00 € | 28,70% | 3,87 | 45,60% | 40,62% | 21.03.25 | 10,64 | 1,00 | 13,16% | 0,66 | 0,76 | |
DJ6MHM | Put | 9,00 € | -15,61% | 3,85 | 44,25% | 19,14% | 21.06.24 | 5,19 | 1,00 | 10,14% | 1,33 | 1,48 | |
DJ6669 | Call | 12,00 € | 53,94% | 3,84 | 45,32% | 51,28% | 20.06.25 | 14,44 | 1,00 | 17,86% | 0,46 | 0,56 | |
DJ26V2 | Call | 7,50 € | -3,78% | 3,82 | 51,92% | 27,85% | 20.09.24 | 6,24 | 1,00 | 7,69% | 1,20 | 1,30 | |
DJ394K | Call | 8,50 € | 9,04% | 3,80 | 47,45% | 31,45% | 20.12.24 | 7,72 | 1,00 | 9,35% | 0,97 | 1,07 | |
DJ272K | Put | 6,00 € | 22,93% | 3,73 | 54,04% | 63,22% | 20.09.24 | 20,49 | 1,00 | 26,32% | 0,27 | 0,37 | |
DJ272L | Put | 7,00 € | 10,08% | 3,68 | 49,02% | 42,20% | 20.09.24 | 11,80 | 1,00 | 15,15% | 0,55 | 0,65 | |
DJ8EPB | Call | 14,00 € | 80,18% | 3,67 | 53,81% | 186,66% | 20.09.24 | 51,80 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW3N1L | Call | 14,00 € | 80,18% | 3,65 | 81,51% | 429,32% | 21.06.24 | 51,80 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ6N1T | Call | 11,00 € | 41,12% | 3,63 | 45,77% | 42,31% | 20.06.25 | 10,98 | 1,00 | 13,70% | 0,64 | 0,74 | |
DW83N1 | Call | 15,00 € | 92,18% | 3,54 | 47,17% | 134,73% | 20.12.24 | 48,78 | 1,00 | 93,75% | 0,01 | 0,16 | |
DQ2L0F | Call | 9,00 € | 15,46% | 3,52 | 46,86% | 30,57% | 21.03.25 | 7,57 | 1,00 | 9,26% | 0,98 | 1,08 | |
DJ3M04 | Call | 8,00 € | 2,63% | 3,50 | 49,25% | 26,50% | 20.12.24 | 6,29 | 1,00 | 7,75% | 1,19 | 1,29 | |
DJ26V1 | Call | 7,00 € | -10,20% | 3,49 | 53,12% | 21,44% | 20.09.24 | 5,09 | 1,00 | 6,25% | 1,50 | 1,60 | |
DJ7UJE | Call | 10,50 € | 35,14% | 3,49 | 46,58% | 38,49% | 20.06.25 | 9,48 | 1,00 | 11,90% | 0,75 | 0,85 | |
DW7HHH | Call | 15,00 € | 93,05% | 3,43 | 88,52% | 496,61% | 21.06.24 | 51,80 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ394P | Call | 10,00 € | 28,29% | 3,36 | 46,99% | 34,09% | 20.06.25 | 8,21 | 1,00 | 10,31% | 0,88 | 0,98 | |
DJ6CAT | Put | 8,00 € | -2,76% | 3,33 | 45,75% | 26,13% | 20.09.24 | 7,01 | 1,00 | 8,93% | 1,00 | 1,10 |