Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3DKB | Call | 30,00 € | 24,12% | 7,76 | 35,79% | 136,28% | 19.06.24 | 83,34 | 0,10 | 96,55% | 0,001 | 0,029 | |
| HC9D98 | Call | 30,00 € | 24,12% | 7,12 | 33,96% | 61,90% | 18.09.24 | 36,07 | 1,00 | 40,30% | 0,40 | 0,67 | |
| HC9K3L | Call | 28,00 € | 15,85% | 6,83 | 34,36% | 46,48% | 18.09.24 | 23,02 | 1,00 | 25,71% | 0,78 | 1,05 | |
| HD4U5J | Call | 26,00 € | 7,57% | 6,18 | 35,16% | 33,14% | 18.09.24 | 14,65 | 1,00 | 16,36% | 1,38 | 1,65 | |
| HD04N1 | Call | 32,00 € | 32,40% | 5,92 | 34,66% | 52,04% | 18.12.24 | 29,12 | 1,00 | 32,53% | 0,56 | 0,83 | |
| HC9D97 | Call | 25,00 € | 3,43% | 5,78 | 35,71% | 27,43% | 18.09.24 | 11,79 | 1,00 | 13,17% | 1,78 | 2,05 | |
| HC87L5 | Call | 30,00 € | 24,12% | 5,65 | 35,33% | 42,18% | 18.12.24 | 20,31 | 1,00 | 22,69% | 0,92 | 1,19 | |
| HD400X | Call | 35,00 € | 44,81% | 5,30 | 34,97% | 51,65% | 19.03.25 | 29,84 | 1,00 | 33,33% | 0,54 | 0,81 | |
| HC9FDM | Call | 32,00 € | 32,40% | 5,29 | 33,92% | 80,09% | 18.09.24 | 41,67 | 1,00 | 93,10% | 0,04 | 0,58 | |
| HC9SQM | Call | 28,00 € | 15,85% | 5,25 | 36,06% | 33,17% | 18.12.24 | 14,30 | 1,00 | 15,98% | 1,42 | 1,69 | |
| HC9D99 | Call | 35,00 € | 44,81% | 5,14 | 36,24% | 106,57% | 18.09.24 | 67,14 | 1,00 | 99,72% | 0,001 | 0,36 | |
| HC3DKC | Call | 35,00 € | 44,81% | 5,05 | 57,05% | 250,08% | 19.06.24 | 60,43 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HC9D9B | Put | 20,00 € | 17,25% | 4,94 | 41,33% | 49,14% | 18.09.24 | 24,41 | 1,00 | 27,27% | 0,72 | 0,99 | |
| HD1GWP | Call | 35,00 € | 44,81% | 4,81 | 34,89% | 41,74% | 18.06.25 | 22,17 | 1,00 | 24,77% | 0,82 | 1,09 | |
| HD400W | Call | 30,00 € | 24,12% | 4,79 | 36,10% | 33,24% | 19.03.25 | 14,56 | 1,00 | 16,27% | 1,39 | 1,66 | |
| HD4JSG | Put | 25,00 € | -3,43% | 4,63 | 33,04% | 17,81% | 18.09.24 | 8,95 | 1,00 | 10,00% | 2,43 | 2,70 | |
| HC7L2P | Call | 35,00 € | 44,81% | 4,62 | 33,69% | 68,80% | 18.12.24 | 38,98 | 1,00 | 87,10% | 0,08 | 0,62 | |
| HC8XZX | Call | 25,00 € | 3,43% | 4,54 | 37,21% | 21,57% | 18.12.24 | 8,76 | 1,00 | 9,78% | 2,49 | 2,76 | |
| HD00YV | Call | 22,00 € | -8,98% | 4,50 | 38,45% | 14,67% | 18.09.24 | 6,51 | 1,00 | 7,28% | 3,44 | 3,71 | |
| HD4U5L | Call | 32,00 € | 32,40% | 4,50 | 35,73% | 33,05% | 18.06.25 | 15,01 | 1,00 | 16,77% | 1,34 | 1,61 | |
| HD4JSH | Call | 28,00 € | 15,85% | 4,47 | 36,67% | 26,76% | 19.03.25 | 10,99 | 1,00 | 12,27% | 1,93 | 2,20 | |
| HD1TAQ | Call | 38,00 € | 57,22% | 4,33 | 34,70% | 85,69% | 18.12.24 | 56,21 | 1,00 | 99,77% | 0,001 | 0,43 | |
| HD1GWN | Call | 30,00 € | 24,12% | 4,26 | 36,18% | 27,63% | 18.06.25 | 11,73 | 1,00 | 13,11% | 1,79 | 2,06 | |
| HD400Z | Call | 40,00 € | 65,49% | 4,26 | 31,78% | 71,98% | 19.03.25 | 61,97 | 1,00 | 97,69% | 0,009 | 0,39 | |
| HD400Y | Call | 38,00 € | 57,22% | 4,21 | 34,44% | 64,35% | 19.03.25 | 36,07 | 1,00 | 80,60% | 0,13 | 0,67 | |
| HC9FDN | Put | 20,00 € | 17,25% | 4,10 | 38,67% | 33,05% | 18.12.24 | 18,17 | 1,00 | 20,30% | 1,06 | 1,33 | |
| HD1GWQ | Call | 40,00 € | 65,49% | 4,01 | 33,74% | 57,91% | 18.06.25 | 34,04 | 1,00 | 76,06% | 0,17 | 0,71 | |
| HD4U5K | Call | 25,00 € | 3,43% | 3,94 | 37,66% | 18,28% | 19.03.25 | 7,35 | 1,00 | 8,21% | 3,02 | 3,29 | |
| HD00YW | Call | 22,00 € | -8,98% | 3,80 | 38,75% | 12,80% | 18.12.24 | 5,62 | 1,00 | 6,28% | 4,03 | 4,30 | |
| HC3DKF | Put | 30,00 € | -24,12% | 3,63 | 34,33% | 6,01% | 19.06.24 | 3,96 | 0,10 | 4,92% | 0,58 | 0,61 | |
| HD4PP0 | Call | 25,00 € | 3,43% | 3,59 | 37,26% | 15,83% | 18.06.25 | 6,55 | 1,00 | 7,32% | 3,42 | 3,69 | |
| HD1GWR | Call | 45,00 € | 86,18% | 3,57 | 33,84% | 74,51% | 18.06.25 | 53,71 | 1,00 | 99,78% | 0,001 | 0,45 | |
| HD1GWM | Put | 30,00 € | -24,12% | 3,32 | 28,07% | 4,00% | 18.09.24 | 3,87 | 1,00 | 4,32% | 5,98 | 6,25 | |
| HD1GWS | Put | 20,00 € | 17,25% | 3,30 | 35,36% | 20,90% | 18.06.25 | 13,43 | 1,00 | 15,00% | 1,53 | 1,80 | |
| HC3DKE | Call | 50,00 € | 106,87% | 3,23 | 97,98% | 586,11% | 19.06.24 | 49,33 | 0,10 | 97,96% | 0,001 | 0,049 | |
| HC7Q4B | Put | 30,00 € | -24,12% | 2,95 | 27,68% | 4,15% | 18.12.24 | 3,71 | 1,00 | 4,14% | 6,25 | 6,52 | |
| HD4010 | Put | 30,00 € | -24,12% | 2,70 | 27,16% | 4,08% | 19.03.25 | 3,58 | 1,00 | 4,00% | 6,48 | 6,75 | |
| HD29M7 | Put | 30,00 € | -24,12% | 2,55 | 26,20% | 3,82% | 18.06.25 | 3,49 | 1,00 | 3,90% | 6,65 | 6,92 | |
| HC7L2Q | Call | 40,00 € | 65,49% | 4,33 | 36,06% | 97,23% | 18.12.24 | 69,06 | 1,00 | 99,71% | 0,001 | 0,35 | |
| HD29M6 | Call | 40,00 € | 65,49% | 4,30 | 45,66% | 154,19% | 18.09.24 | 67,14 | 1,00 | 99,72% | 0,001 | 0,36 | |
| HD2XLT | Call | 42,00 € | 73,77% | 3,98 | 39,49% | 109,48% | 18.12.24 | 61,97 | 1,00 | 99,74% | 0,001 | 0,39 | |
| HD337N | Call | 50,00 € | 106,87% | 3,14 | 39,12% | 92,26% | 18.06.25 | 46,48 | 1,00 | 99,81% | 0,001 | 0,52 | |
| HC7L2R | Call | 50,00 € | 106,87% | 2,91 | 54,11% | 159,30% | 18.12.24 | 35,54 | 1,00 | 99,85% | 0,001 | 0,68 |
Weitere Einstellungen
50100200