Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ1NJS | Call | 18,00 € | 19,36% | 6,19 | 47,96% | 127,24% | 21.06.24 | 27,93 | 1,00 | 70,37% | 0,16 | 0,54 | |
DW6PQH | Call | 16,00 € | 6,10% | 5,83 | 47,85% | 74,28% | 21.06.24 | 13,71 | 0,10 | 45,45% | 0,06 | 0,11 | |
DW9PWD | Call | 15,00 € | -0,53% | 5,54 | 47,55% | 52,22% | 21.06.24 | 10,05 | 0,10 | 33,33% | 0,10 | 0,15 | |
DJ2CZM | Call | 14,00 € | -7,16% | 5,05 | 49,61% | 34,57% | 21.06.24 | 7,47 | 1,00 | 18,50% | 1,64 | 2,01 | |
DJ712D | Put | 15,00 € | 0,53% | 4,79 | 49,62% | 54,79% | 21.06.24 | 10,70 | 1,00 | 26,95% | 1,03 | 1,41 | |
DJ2NUT | Put | 12,00 € | 20,42% | 4,54 | 49,72% | 127,60% | 21.06.24 | 38,67 | 1,00 | 97,44% | 0,01 | 0,39 | |
DJ74SD | Put | 16,00 € | -6,10% | 4,26 | 49,93% | 40,08% | 21.06.24 | 7,50 | 1,00 | 18,72% | 1,63 | 2,01 | |
DJ7WUW | Call | 20,00 € | 32,63% | 3,83 | 50,61% | 59,62% | 20.12.24 | 11,87 | 1,00 | 29,37% | 0,89 | 1,26 | |
DQ1NJT | Call | 18,00 € | 19,36% | 3,63 | 51,13% | 44,88% | 20.12.24 | 8,67 | 1,00 | 21,84% | 1,36 | 1,74 | |
DJ47XT | Call | 12,00 € | -20,42% | 3,62 | 52,63% | 20,23% | 21.06.24 | 4,15 | 1,00 | 17,40% | 2,99 | 3,62 | |
DJ2CZP | Call | 16,00 € | 6,10% | 3,34 | 51,76% | 31,98% | 20.12.24 | 6,28 | 1,00 | 15,83% | 2,01 | 2,39 | |
DJ8AX3 | Call | 25,00 € | 65,78% | 3,33 | 84,73% | 383,18% | 21.06.24 | 30,16 | 1,00 | 99,80% | 0,001 | 0,50 | |
DW6PQJ | Call | 20,00 € | 32,63% | 3,32 | 71,91% | 217,70% | 21.06.24 | 15,08 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW9PWE | Call | 15,00 € | -0,53% | 3,17 | 50,74% | 26,20% | 20.12.24 | 5,39 | 0,10 | 17,86% | 0,23 | 0,28 | |
DJ2CZN | Call | 14,00 € | -7,16% | 3,00 | 52,57% | 21,19% | 20.12.24 | 4,60 | 1,00 | 11,66% | 2,89 | 3,27 | |
DJ82K6 | Call | 20,00 € | 32,63% | 2,97 | 52,30% | 39,63% | 20.06.25 | 7,15 | 1,00 | 17,62% | 1,73 | 2,10 | |
DW81FN | Call | 25,00 € | 65,78% | 2,97 | 56,07% | 105,17% | 20.12.24 | 15,08 | 0,10 | 75,00% | 0,025 | 0,10 | |
DJ7EQ5 | Put | 12,00 € | 20,42% | 2,92 | 48,69% | 40,64% | 20.12.24 | 13,23 | 1,00 | 32,46% | 0,77 | 1,14 | |
DJ6KYM | Put | 10,00 € | 33,69% | 2,84 | 49,82% | 54,80% | 20.12.24 | 24,72 | 1,00 | 62,30% | 0,23 | 0,61 | |
DW3NWM | Call | 24,00 € | 59,15% | 2,70 | 97,24% | 364,79% | 21.06.24 | 15,08 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ5FJG | Put | 10,00 € | 33,69% | 2,67 | 82,34% | 205,20% | 21.06.24 | 30,16 | 1,00 | 99,80% | 0,001 | 0,50 | |
DJ2CZR | Call | 16,00 € | 6,10% | 2,61 | 54,19% | 24,02% | 20.06.25 | 4,51 | 1,00 | 11,08% | 2,96 | 3,33 | |
DW9SWM | Call | 12,00 € | -20,42% | 2,53 | 52,89% | 14,64% | 20.12.24 | 3,28 | 0,10 | 17,39% | 0,38 | 0,46 | |
DJ7RNW | Call | 15,00 € | -0,53% | 2,52 | 54,23% | 20,47% | 20.06.25 | 4,06 | 1,00 | 9,97% | 3,33 | 3,70 | |
DJ712E | Put | 15,00 € | 0,53% | 2,52 | 47,54% | 24,75% | 20.12.24 | 6,06 | 1,00 | 14,86% | 2,12 | 2,49 | |
DJ82K7 | Call | 20,00 € | 32,63% | 2,48 | 54,45% | 30,92% | 19.12.25 | 5,13 | 1,00 | 12,63% | 2,56 | 2,93 | |
DJ2CZQ | Call | 14,00 € | -7,16% | 2,40 | 55,15% | 17,48% | 20.06.25 | 3,61 | 1,00 | 8,89% | 3,79 | 4,16 | |
DW3JGN | Call | 28,00 € | 85,68% | 2,38 | 116,57% | 511,89% | 21.06.24 | 15,08 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ74SR | Put | 16,00 € | -6,10% | 2,35 | 47,46% | 20,90% | 20.12.24 | 4,88 | 1,00 | 12,26% | 2,72 | 3,10 | |
DW81FQ | Call | 30,00 € | 98,94% | 2,29 | 63,94% | 153,33% | 20.12.24 | 15,08 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGP | Call | 30,00 € | 98,94% | 2,28 | 124,84% | 585,44% | 21.06.24 | 15,08 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ8EK1 | Call | 16,00 € | 6,10% | 2,21 | 56,44% | 20,10% | 19.12.25 | 3,60 | 1,00 | 9,09% | 3,80 | 4,18 | |
DDZ260 | Call | 10,00 € | -33,69% | 2,19 | 55,47% | 8,86% | 20.12.24 | 2,51 | 0,10 | 11,67% | 0,53 | 0,60 | |
DJ47XU | Call | 12,00 € | -20,42% | 2,16 | 56,28% | 12,29% | 20.06.25 | 2,87 | 1,00 | 9,54% | 4,74 | 5,24 | |
DJ8J7H | Call | 15,00 € | -0,53% | 2,15 | 56,52% | 17,54% | 19.12.25 | 3,32 | 1,00 | 8,15% | 4,16 | 4,53 | |
DW3JGS | Call | 36,00 € | 138,73% | 2,06 | 145,70% | 806,08% | 21.06.24 | 15,08 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 198,41% | 1,86 | 169,64% | >999,99% | 21.06.24 | 15,08 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ712F | Put | 15,00 € | 0,53% | 1,80 | 48,68% | 18,89% | 20.06.25 | 4,61 | 1,00 | 11,62% | 2,89 | 3,27 | |
DJ746P | Put | 16,00 € | -6,10% | 1,71 | 48,41% | 16,63% | 20.06.25 | 3,90 | 1,00 | 9,56% | 3,50 | 3,87 | |
DJ8EK2 | Put | 15,00 € | 0,53% | 1,40 | 49,98% | 15,89% | 19.12.25 | 3,81 | 1,00 | 9,60% | 3,58 | 3,96 | |
DJ8EK3 | Put | 16,00 € | -6,10% | 1,35 | 49,57% | 14,36% | 19.12.25 | 3,30 | 1,00 | 8,32% | 4,19 | 4,57 |
Weitere Einstellungen
50100200