Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG6VMQ | Call | 110,00 $ | -51,16% | 21,25 | 0,01% | -188,92% | 20.06.24 | 21,25 | 0,10 | <-1.371,43% | 14,42 | 0,98 |
CITI | KG573C | Call | 60,00 $ | -73,36% | 11,08 | 0,01% | -261,64% | 20.06.24 | 11,08 | 0,10 | -906,38% | 18,92 | 1,88 |
CITI | KG573D | Call | 70,00 $ | -68,67% | 9,93 | 0,01% | -238,33% | 20.06.24 | 9,93 | 0,10 | -763,94% | 17,97 | 2,08 |
CITI | KH1TM8 | Call | 40,00 $ | -82,24% | 8,16 | 0,01% | -284,62% | 20.06.24 | 8,16 | 0,10 | -709,41% | 20,64 | 2,55 |
CITI | KG6VMT | Call | 140,00 $ | -37,84% | 6,22 | 0,01% | -88,47% | 20.06.24 | 6,22 | 0,10 | -253,43% | 11,84 | 3,35 |
CITI | KJ5MH9 | Call | 380,00 $ | 68,32% | 3,26 | 129,47% | 316,79% | 20.06.24 | 10,44 | 0,10 | 1,03% | 2,03 | 2,05 |
CITI | KJ5MH8 | Call | 370,00 $ | 64,12% | 3,25 | 128,30% | 301,15% | 20.06.24 | 10,07 | 0,10 | 0,97% | 2,13 | 2,15 |
CITI | KJ5MH7 | Call | 360,00 $ | 58,65% | 3,15 | 129,94% | 283,27% | 20.06.24 | 9,08 | 0,10 | 0,90% | 2,28 | 2,30 |
CITI | KJ5FRF | Call | 350,00 $ | 54,62% | 3,13 | 129,31% | 268,94% | 20.06.24 | 8,68 | 0,10 | 0,82% | 2,48 | 2,50 |
CITI | KJ5FRE | Call | 340,00 $ | 50,03% | 3,00 | 132,81% | 256,05% | 20.06.24 | 7,73 | 0,10 | 0,78% | 2,64 | 2,66 |
CITI | KJ5FRD | Call | 330,00 $ | 46,83% | 2,93 | 134,44% | 246,61% | 20.06.24 | 7,24 | 0,10 | 0,71% | 2,82 | 2,84 |
CITI | KJ5FRC | Call | 320,00 $ | 41,21% | 2,92 | 132,30% | 226,37% | 20.06.24 | 6,92 | 0,10 | 0,66% | 3,00 | 3,02 |
CITI | KJ5FRB | Call | 310,00 $ | 36,86% | 2,85 | 133,44% | 213,20% | 20.06.24 | 6,42 | 0,10 | 0,62% | 3,27 | 3,29 |
CITI | KJ5FRA | Call | 300,00 $ | 31,62% | 2,78 | 134,10% | 197,07% | 20.06.24 | 5,94 | 0,10 | 0,57% | 3,52 | 3,54 |
CITI | KJ5FR9 | Call | 290,00 $ | 28,29% | 2,71 | 135,73% | 188,03% | 20.06.24 | 5,57 | 0,10 | 0,54% | 3,80 | 3,82 |
CITI | KJ5FR8 | Call | 280,00 $ | 23,69% | 2,63 | 137,79% | 175,63% | 20.06.24 | 5,13 | 0,10 | 0,49% | 4,06 | 4,08 |
CITI | KJ5FR7 | Call | 270,00 $ | 19,77% | 2,56 | 139,25% | 165,05% | 20.06.24 | 4,80 | 0,10 | 0,45% | 4,38 | 4,40 |
CITI | KJ5MHC | Call | 380,00 $ | 67,48% | 2,48 | 118,77% | 170,76% | 19.09.24 | 5,89 | 0,10 | 0,57% | 3,56 | 3,58 |
CITI | KJ5FR6 | Call | 260,00 $ | 14,86% | 2,48 | 141,50% | 152,53% | 20.06.24 | 4,42 | 0,10 | 0,43% | 4,80 | 4,82 |
CITI | KJ5MHB | Call | 370,00 $ | 64,26% | 2,43 | 120,56% | 166,25% | 19.09.24 | 5,57 | 0,10 | 0,54% | 3,77 | 3,79 |
CITI | KJ5MHA | Call | 360,00 $ | 57,91% | 2,41 | 119,67% | 154,98% | 19.09.24 | 5,34 | 0,10 | 0,52% | 3,93 | 3,95 |
CITI | KJ4TVT | Call | 250,00 $ | 10,75% | 2,39 | 144,86% | 143,45% | 20.06.24 | 4,08 | 0,10 | 0,39% | 5,22 | 5,24 |
CITI | KJ5FRN | Call | 350,00 $ | 54,04% | 2,37 | 120,75% | 149,11% | 19.09.24 | 5,07 | 0,10 | 0,50% | 4,07 | 4,09 |
CITI | KJ5FRM | Call | 340,00 $ | 50,97% | 2,33 | 122,17% | 144,83% | 19.09.24 | 4,84 | 0,10 | 0,47% | 4,32 | 4,34 |
CITI | KJ4TVS | Call | 240,00 $ | 6,26% | 2,32 | 146,61% | 132,37% | 20.06.24 | 3,80 | 0,10 | 0,36% | 5,59 | 5,61 |
CITI | KJ5FRL | Call | 330,00 $ | 45,23% | 2,29 | 122,60% | 135,65% | 19.09.24 | 4,58 | 0,10 | 0,45% | 4,58 | 4,60 |
CITI | KJ5FRK | Call | 320,00 $ | 40,46% | 2,26 | 122,39% | 127,80% | 19.09.24 | 4,40 | 0,10 | 0,42% | 4,72 | 4,74 |
CITI | KJ5FRJ | Call | 310,00 $ | 36,07% | 2,22 | 123,34% | 121,32% | 19.09.24 | 4,18 | 0,10 | 0,41% | 5,01 | 5,03 |
CITI | KJ4TVR | Call | 230,00 $ | 2,15% | 2,21 | 152,48% | 125,74% | 20.06.24 | 3,48 | 0,10 | 0,34% | 6,09 | 6,11 |
CITI | KJ4YLM | Call | 300,00 $ | 32,35% | 2,16 | 125,80% | 116,84% | 19.09.24 | 3,93 | 0,10 | 0,38% | 5,21 | 5,23 |
CITI | KJ4YLL | Call | 290,00 $ | 28,05% | 2,15 | 124,72% | 109,53% | 19.09.24 | 3,83 | 0,10 | 0,36% | 5,50 | 5,52 |
CITI | KJ4TVQ | Call | 220,00 $ | -2,41% | 2,15 | 154,77% | 115,43% | 20.06.24 | 3,25 | 0,10 | 0,31% | 6,55 | 6,57 |
CITI | KJ3FTQ | Call | 145,00 $ | -35,98% | 2,14 | 158,27% | 11,57% | 20.06.24 | 2,58 | 0,10 | -41,57% | 11,51 | 8,13 |
CITI | KJ5MHF | Call | 380,00 $ | 66,82% | 2,11 | 114,73% | 120,39% | 19.12.24 | 4,29 | 0,10 | 0,42% | 4,86 | 4,88 |
CITI | KJ4YLK | Call | 280,00 $ | 23,63% | 2,11 | 126,22% | 103,59% | 19.09.24 | 3,62 | 0,10 | 0,35% | 5,84 | 5,86 |
CITI | KJ5MHE | Call | 370,00 $ | 62,84% | 2,09 | 115,27% | 116,17% | 19.12.24 | 4,14 | 0,10 | 0,40% | 5,09 | 5,11 |
CITI | KJ5FRH | Call | 270,00 $ | 19,90% | 2,08 | 126,87% | 98,32% | 19.09.24 | 3,48 | 0,10 | 0,33% | 6,09 | 6,11 |
CITI | KJ5MHD | Call | 360,00 $ | 59,43% | 2,06 | 116,16% | 112,78% | 19.12.24 | 4,00 | 0,10 | 0,39% | 5,24 | 5,26 |
CITI | KJ4L23 | Call | 210,00 $ | -7,27% | 2,05 | 160,45% | 107,17% | 20.06.24 | 2,97 | 0,10 | 0,29% | 7,11 | 7,13 |
CITI | KJ5FRT | Call | 350,00 $ | 54,54% | 2,05 | 116,01% | 107,29% | 19.12.24 | 3,88 | 0,10 | 0,38% | 5,40 | 5,42 |
CITI | KJ5MHJ | Call | 380,00 $ | 69,10% | 2,03 | 115,48% | 114,86% | 16.01.25 | 3,99 | 0,10 | 0,39% | 5,19 | 5,21 |
CITI | KJ5FRS | Call | 340,00 $ | 50,78% | 2,02 | 116,49% | 103,39% | 19.12.24 | 3,76 | 0,10 | 0,36% | 5,60 | 5,62 |
CITI | KJ5MHH | Call | 370,00 $ | 64,77% | 2,01 | 115,93% | 110,60% | 16.01.25 | 3,86 | 0,10 | 0,38% | 5,38 | 5,40 |
CITI | KJ5FRG | Call | 260,00 $ | 14,12% | 2,00 | 130,16% | 91,54% | 19.09.24 | 3,21 | 0,10 | 0,31% | 6,46 | 6,48 |
CITI | KJ5MHG | Call | 360,00 $ | 58,45% | 2,00 | 114,88% | 103,70% | 16.01.25 | 3,76 | 0,10 | 0,37% | 5,49 | 5,51 |
CITI | KJ5FRY | Call | 350,00 $ | 54,54% | 1,98 | 114,96% | 99,78% | 16.01.25 | 3,67 | 0,10 | 0,36% | 5,76 | 5,78 |
CITI | KJ4TVX | Call | 250,00 $ | 11,03% | 1,98 | 130,30% | 87,09% | 19.09.24 | 3,12 | 0,10 | 0,30% | 6,78 | 6,80 |
CITI | KJ4L22 | Call | 200,00 $ | -11,29% | 1,97 | 165,18% | 100,56% | 20.06.24 | 2,78 | 0,10 | 0,40% | 7,62 | 7,65 |
CITI | KJ5FRR | Call | 330,00 $ | 46,92% | 1,97 | 119,49% | 100,56% | 19.12.24 | 3,53 | 0,10 | 0,35% | 5,85 | 5,87 |
CITI | KJ5FRX | Call | 340,00 $ | 49,22% | 1,95 | 115,70% | 94,78% | 16.01.25 | 3,51 | 0,10 | 0,34% | 5,88 | 5,90 |