Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6Y7Y | Put | 45,00 $ | -1,59% | 44,42 | 0,01% | 8,36% | 17.05.24 | 44,42 | 0,10 | 80,00% | 0,014 | 0,094 |
JPM | JK36P5 | Put | 46,00 $ | -3,85% | 41,31 | 0,01% | -17,99% | 17.05.24 | 41,31 | 0,10 | 76,00% | 0,024 | 0,10 |
JPM | JK36P6 | Put | 48,00 $ | -8,36% | 37,55 | 0,01% | -71,92% | 17.05.24 | 37,55 | 0,10 | 52,50% | 0,057 | 0,12 |
JPM | JK78X0 | Put | 46,00 $ | -3,85% | 29,51 | 0,01% | -2,62% | 21.06.24 | 29,51 | 0,10 | 48,57% | 0,072 | 0,14 |
JPM | JK4QK9 | Put | 50,00 $ | -13,35% | 24,20 | 0,01% | -116,38% | 17.05.24 | 24,20 | 0,10 | 21,74% | 0,13 | 0,18 |
JPM | JK78WY | Put | 48,00 $ | -8,82% | 22,85 | 0,01% | -25,41% | 21.06.24 | 22,85 | 0,10 | 27,27% | 0,12 | 0,18 |
JPM | JK3X4B | Put | 46,00 $ | -4,29% | 21,65 | 0,01% | 1,33% | 19.07.24 | 21,65 | 0,10 | 38,10% | 0,10 | 0,18 |
JPM | JK78X3 | Put | 50,00 $ | -12,88% | 17,21 | 0,01% | -40,41% | 21.06.24 | 17,21 | 0,10 | 20,83% | 0,19 | 0,24 |
JPM | JK15F2 | Put | 45,00 $ | -1,59% | 14,61 | 10,90% | 10,05% | 19.07.24 | 24,30 | 0,10 | 50,59% | 0,084 | 0,17 |
JPM | JK4FAK | Put | 44,00 $ | 0,67% | 11,59 | 15,43% | 18,07% | 19.07.24 | 25,82 | 0,10 | 58,75% | 0,066 | 0,16 |
JPM | JK1DXU | Put | 48,00 $ | -10,22% | 11,28 | 0,01% | -5,39% | 19.07.24 | 11,28 | 0,10 | 42,86% | 0,21 | 0,36 |
JPM | JK8HAW | Put | 48,00 $ | -8,82% | 9,79 | 0,01% | 2,78% | 18.10.24 | 9,79 | 0,10 | 32,61% | 0,27 | 0,42 |
JPM | JK1KKY | Put | 50,00 $ | -16,30% | 8,91 | 0,01% | -20,21% | 19.07.24 | 8,91 | 0,10 | 34,09% | 0,30 | 0,45 |
JPM | JK8NKK | Put | 50,00 $ | -13,35% | 8,23 | 0,01% | -2,40% | 18.10.24 | 8,23 | 0,10 | 27,78% | 0,35 | 0,50 |
JPM | JK6JVJ | Put | 52,00 $ | -22,28% | 8,09 | 0,01% | -125,29% | 17.05.24 | 8,09 | 0,10 | 31,91% | 0,34 | 0,49 |
JPM | JK8HAU | Put | 46,00 $ | -4,29% | 7,14 | 15,71% | 8,93% | 18.10.24 | 11,43 | 0,10 | 38,46% | 0,21 | 0,36 |
JPM | JK1KKZ | Put | 52,00 $ | -22,28% | 7,08 | 0,01% | -32,47% | 19.07.24 | 7,08 | 0,10 | 27,27% | 0,41 | 0,56 |
JPM | JK5W5U | Call | 54,00 $ | 21,91% | 6,72 | 77,33% | 316,20% | 17.05.24 | 31,78 | 0,10 | 53,57% | 0,065 | 0,14 |
JPM | JK4XE9 | Call | 52,00 $ | 17,89% | 6,69 | 82,38% | 277,92% | 17.05.24 | 24,20 | 0,10 | 29,41% | 0,12 | 0,17 |
JPM | JK8HAT | Put | 45,00 $ | -2,02% | 6,67 | 18,19% | 12,01% | 18.10.24 | 12,47 | 0,10 | 41,67% | 0,18 | 0,33 |
JPM | JK7V8R | Call | 55,00 $ | 24,16% | 6,66 | 74,56% | 338,58% | 17.05.24 | 37,55 | 0,10 | 62,50% | 0,045 | 0,12 |
JPM | JK6DE2 | Call | 56,00 $ | 26,42% | 6,07 | 76,03% | 367,07% | 17.05.24 | 37,55 | 0,10 | 71,82% | 0,031 | 0,11 |
JPM | JK4XE8 | Call | 50,00 $ | 13,35% | 5,77 | 93,38% | 248,30% | 17.05.24 | 15,82 | 0,10 | 27,78% | 0,21 | 0,26 |
JPM | JK78X4 | Call | 54,00 $ | 21,91% | 5,75 | 65,39% | 152,97% | 21.06.24 | 20,66 | 0,10 | 31,58% | 0,13 | 0,19 |
JPM | JK1KL0 | Put | 54,00 $ | -26,99% | 5,75 | 0,01% | -38,14% | 19.07.24 | 5,75 | 0,10 | 22,06% | 0,54 | 0,69 |
JPM | JK78X5 | Call | 55,00 $ | 24,16% | 5,74 | 64,00% | 163,11% | 21.06.24 | 22,95 | 0,10 | 41,18% | 0,11 | 0,18 |
JPM | JK8HAS | Put | 44,00 $ | 0,67% | 5,31 | 22,88% | 18,28% | 18.10.24 | 11,80 | 0,10 | 48,39% | 0,16 | 0,31 |
JPM | JK78X2 | Call | 52,00 $ | 17,39% | 5,28 | 70,16% | 136,84% | 21.06.24 | 15,30 | 0,10 | 30,00% | 0,21 | 0,27 |
JPM | JK1KL1 | Put | 55,00 $ | -29,34% | 5,22 | 0,01% | -40,48% | 19.07.24 | 5,22 | 0,10 | 20,00% | 0,61 | 0,76 |
JPM | JK0X3C | Call | 55,00 $ | 24,69% | 5,07 | 60,69% | 120,46% | 19.07.24 | 17,89 | 0,10 | 42,11% | 0,16 | 0,24 |
JPM | JK3W1S | Call | 54,00 $ | 21,91% | 4,88 | 62,88% | 113,15% | 19.07.24 | 15,30 | 0,10 | 38,10% | 0,19 | 0,27 |
JPM | JK8HAR | Put | 42,00 $ | 4,78% | 4,78 | 26,51% | 24,64% | 18.10.24 | 13,27 | 0,10 | 60,61% | 0,11 | 0,31 |
JPM | JK78X1 | Call | 50,00 $ | 12,88% | 4,65 | 77,68% | 124,86% | 21.06.24 | 11,16 | 0,10 | 14,29% | 0,30 | 0,35 |
JPM | JK443S | Call | 52,00 $ | 17,39% | 4,60 | 66,89% | 101,93% | 19.07.24 | 12,15 | 0,10 | 26,92% | 0,26 | 0,33 |
JPM | JK1KL2 | Put | 56,00 $ | -31,69% | 4,46 | 0,01% | -36,79% | 19.07.24 | 4,46 | 0,10 | 22,73% | 0,69 | 0,89 |
JPM | JK8HAQ | Put | 40,00 $ | 9,70% | 4,17 | 31,24% | 32,95% | 18.10.24 | 14,75 | 0,10 | 71,07% | 0,081 | 0,28 |
JPM | JK4ZNK | Call | 50,00 $ | 13,35% | 4,17 | 72,49% | 94,71% | 19.07.24 | 9,57 | 0,10 | 16,28% | 0,36 | 0,43 |
JPM | JK1KL3 | Call | 56,00 $ | 31,69% | 3,66 | 67,23% | 154,16% | 19.07.24 | 14,16 | 0,10 | 73,21% | 0,075 | 0,28 |
JPM | JK1KL4 | Call | 58,00 $ | 36,39% | 3,59 | 67,22% | 169,86% | 19.07.24 | 15,86 | 0,10 | 80,40% | 0,049 | 0,25 |
JPM | JK1KL5 | Call | 60,00 $ | 41,10% | 3,48 | 68,26% | 186,56% | 19.07.24 | 17,24 | 0,10 | 85,65% | 0,033 | 0,23 |
JPM | JK7Z12 | Call | 56,00 $ | 26,96% | 3,47 | 61,52% | 75,31% | 18.10.24 | 9,35 | 0,10 | 40,54% | 0,29 | 0,44 |
JPM | JK7Z11 | Call | 55,00 $ | 24,69% | 3,41 | 62,30% | 72,23% | 18.10.24 | 8,75 | 0,10 | 37,50% | 0,32 | 0,47 |
JPM | JK1KL6 | Call | 62,00 $ | 45,80% | 3,35 | 70,28% | 204,27% | 19.07.24 | 18,03 | 0,10 | 89,55% | 0,023 | 0,22 |
JPM | JK8NKL | Call | 62,00 $ | 40,56% | 3,33 | 59,55% | 97,65% | 18.10.24 | 12,10 | 0,10 | 66,67% | 0,14 | 0,34 |
JPM | JK7Z10 | Call | 54,00 $ | 22,42% | 3,33 | 63,84% | 69,64% | 18.10.24 | 8,07 | 0,10 | 34,88% | 0,36 | 0,51 |
JPM | JK7Z14 | Call | 60,00 $ | 36,02% | 3,32 | 60,48% | 90,52% | 18.10.24 | 10,83 | 0,10 | 60,61% | 0,18 | 0,38 |
JPM | JK7Z13 | Call | 58,00 $ | 31,49% | 3,28 | 61,92% | 83,89% | 18.10.24 | 9,57 | 0,10 | 54,05% | 0,23 | 0,43 |
JPM | JK1KL7 | Call | 64,00 $ | 50,50% | 3,18 | 73,23% | 222,98% | 19.07.24 | 18,03 | 0,10 | 92,73% | 0,016 | 0,22 |
JPM | JK1KL8 | Call | 65,00 $ | 52,85% | 3,18 | 73,78% | 231,33% | 19.07.24 | 18,88 | 0,10 | 93,33% | 0,014 | 0,21 |
JPM | JK8HAY | Call | 52,00 $ | 17,89% | 3,17 | 66,52% | 64,46% | 18.10.24 | 6,97 | 0,10 | 29,41% | 0,45 | 0,60 |