Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7S4D | Call | 28,00 € | 31,33% | 7,39 | 56,95% | 199,81% | 19.06.24 | 50,76 | 0,10 | 40,48% | 0,025 | 0,042 | |
HG8BY0 | Call | 25,00 € | 17,26% | 6,51 | 53,06% | 128,05% | 19.06.24 | 24,51 | 0,10 | 43,48% | 0,047 | 0,087 | |
HS5YY2 | Call | 22,00 € | 3,19% | 6,12 | 51,12% | 66,42% | 19.06.24 | 12,69 | 0,10 | 22,47% | 0,128 | 0,168 | |
HS57E9 | Call | 28,00 € | 31,33% | 5,06 | 48,49% | 86,74% | 18.09.24 | 21,32 | 0,10 | 38,46% | 0,06 | 0,10 | |
HG637G | Call | 30,00 € | 40,71% | 5,02 | 58,81% | 255,82% | 19.06.24 | 52,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS57EA | Call | 30,00 € | 40,71% | 4,98 | 48,93% | 106,62% | 18.09.24 | 28,05 | 0,10 | 50,00% | 0,036 | 0,076 | |
HS5J0B | Call | 25,00 € | 17,26% | 4,87 | 48,16% | 59,41% | 18.09.24 | 13,49 | 0,10 | 24,24% | 0,118 | 0,158 | |
HS017S | Call | 30,00 € | 40,71% | 4,56 | 44,83% | 68,81% | 18.12.24 | 20,11 | 0,10 | 36,04% | 0,066 | 0,106 | |
HS2SMS | Call | 28,00 € | 31,33% | 4,50 | 44,55% | 56,73% | 18.12.24 | 15,79 | 0,10 | 28,37% | 0,095 | 0,135 | |
HS5YY3 | Call | 22,00 € | 3,19% | 4,30 | 49,15% | 37,04% | 18.09.24 | 8,20 | 0,10 | 14,81% | 0,22 | 0,26 | |
HS0J63 | Call | 35,00 € | 64,17% | 4,26 | 47,67% | 101,59% | 18.12.24 | 30,46 | 0,10 | 54,79% | 0,03 | 0,07 | |
HS511T | Call | 35,00 € | 64,17% | 4,13 | 49,40% | 159,25% | 18.09.24 | 50,76 | 0,10 | 93,02% | 0,002 | 0,042 | |
HG637H | Call | 35,00 € | 64,17% | 4,08 | 77,15% | 396,53% | 19.06.24 | 52,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS5J0C | Call | 25,00 € | 17,26% | 4,01 | 47,40% | 41,54% | 18.12.24 | 9,69 | 0,10 | 18,18% | 0,18 | 0,22 | |
HS0J64 | Call | 40,00 € | 87,62% | 3,82 | 52,07% | 135,99% | 18.12.24 | 37,40 | 0,10 | 67,80% | 0,017 | 0,057 | |
HS2SMV | Call | 35,00 € | 64,17% | 3,76 | 42,28% | 59,68% | 18.06.25 | 19,21 | 0,10 | 43,10% | 0,061 | 0,111 | |
HS2SMU | Call | 30,00 € | 40,71% | 3,64 | 43,00% | 42,29% | 18.06.25 | 11,84 | 0,10 | 26,74% | 0,13 | 0,18 | |
HS5YY4 | Call | 22,00 € | 3,19% | 3,63 | 47,55% | 27,41% | 18.12.24 | 6,66 | 0,10 | 11,76% | 0,28 | 0,32 | |
HS3RT9 | Call | 45,00 € | 111,07% | 3,59 | 44,41% | 69,46% | 17.12.25 | 23,17 | 0,10 | 31,52% | 0,063 | 0,092 | |
HS511U | Call | 40,00 € | 87,62% | 3,58 | 58,32% | 215,60% | 18.09.24 | 52,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
HG637J | Call | 40,00 € | 87,62% | 3,57 | 92,05% | 537,24% | 19.06.24 | 52,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS2SMW | Call | 40,00 € | 87,62% | 3,56 | 43,35% | 78,60% | 18.06.25 | 26,65 | 0,10 | 60,24% | 0,03 | 0,08 | |
HS2SMT | Call | 28,00 € | 31,33% | 3,54 | 43,49% | 35,83% | 18.06.25 | 9,69 | 0,10 | 21,36% | 0,173 | 0,22 | |
HS3RT8 | Call | 40,00 € | 87,62% | 3,37 | 42,09% | 56,11% | 17.12.25 | 17,92 | 0,10 | 40,65% | 0,069 | 0,119 | |
HS0J65 | Call | 45,00 € | 111,07% | 3,29 | 52,91% | 170,26% | 18.12.24 | 50,76 | 0,10 | 93,02% | 0,002 | 0,042 | |
HS47Z1 | Call | 35,00 € | 64,17% | 3,28 | 42,98% | 43,57% | 17.12.25 | 12,18 | 0,10 | 27,62% | 0,125 | 0,175 | |
HG637K | Call | 45,00 € | 111,07% | 3,22 | 104,43% | 677,95% | 19.06.24 | 52,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS5J0D | Call | 25,00 € | 17,26% | 3,22 | 45,17% | 27,36% | 18.06.25 | 6,88 | 0,10 | 15,62% | 0,26 | 0,31 | |
HS30EY | Call | 45,00 € | 111,07% | 3,22 | 43,93% | 97,97% | 18.06.25 | 35,53 | 0,10 | 83,33% | 0,01 | 0,06 | |
HS3RTA | Call | 50,00 € | 134,52% | 3,09 | 43,00% | 83,02% | 17.12.25 | 29,61 | 0,10 | 67,57% | 0,022 | 0,072 | |
HS57EC | Call | 30,00 € | 40,71% | 3,08 | 43,88% | 31,85% | 17.12.25 | 8,20 | 0,10 | 18,52% | 0,21 | 0,26 | |
HS1FQV | Call | 50,00 € | 134,52% | 3,02 | 57,88% | 205,51% | 18.12.24 | 52,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS57EB | Call | 28,00 € | 31,33% | 3,00 | 43,79% | 27,33% | 17.12.25 | 7,11 | 0,10 | 16,13% | 0,25 | 0,30 | |
HG637L | Call | 50,00 € | 134,52% | 2,99 | 115,29% | 818,67% | 19.06.24 | 52,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS5YY5 | Call | 22,00 € | 3,19% | 2,92 | 46,38% | 19,69% | 18.06.25 | 5,08 | 0,10 | 11,63% | 0,37 | 0,42 | |
HS3RTB | Call | 55,00 € | 157,97% | 2,90 | 44,77% | 96,94% | 17.12.25 | 32,80 | 0,10 | 75,76% | 0,015 | 0,065 | |
HS3MQ1 | Call | 50,00 € | 134,52% | 2,86 | 45,55% | 117,78% | 18.06.25 | 41,80 | 0,10 | 96,15% | 0,001 | 0,051 | |
HS5J0E | Call | 25,00 € | 17,26% | 2,78 | 45,07% | 21,40% | 17.12.25 | 5,47 | 0,10 | 12,50% | 0,34 | 0,39 | |
HS3RT7 | Call | 55,00 € | 157,97% | 2,70 | 49,24% | 137,95% | 18.06.25 | 41,80 | 0,10 | 98,04% | 0,001 | 0,051 | |
HS3RTC | Call | 60,00 € | 181,43% | 2,69 | 45,66% | 110,83% | 17.12.25 | 37,40 | 0,10 | 87,72% | 0,007 | 0,057 |
Weitere Einstellungen
50100200