Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ZH4 | Call | 27,00 € | 16,88% | 8,65 | 45,99% | 110,67% | 21.06.24 | 36,09 | 1,00 | 0,00% | 0,51 | 0,64 | |
MB7ZH7 | Call | 28,50 € | 23,38% | 7,68 | 56,47% | 147,96% | 21.06.24 | 34,48 | 1,00 | 0,00% | 0,59 | 0,67 | |
MB7ZH8 | Call | 29,00 € | 25,54% | 7,48 | 58,80% | 159,90% | 21.06.24 | 35,00 | 1,00 | 0,00% | 0,58 | 0,66 | |
MB7ZH9 | Call | 29,50 € | 27,71% | 6,86 | 64,54% | 174,29% | 21.06.24 | 30,80 | 1,00 | 0,00% | 0,67 | 0,75 | |
MB7ZHA | Call | 30,00 € | 29,87% | 6,84 | 65,68% | 185,50% | 21.06.24 | 32,54 | 1,00 | 0,00% | 0,63 | 0,71 | |
MB7ZHB | Call | 30,50 € | 32,03% | 6,79 | 67,03% | 196,96% | 21.06.24 | 33,97 | 1,00 | 0,00% | 0,60 | 0,68 | |
MB7ZHC | Call | 31,00 € | 34,20% | 6,75 | 68,26% | 208,41% | 21.06.24 | 35,54 | 1,00 | 0,00% | 0,57 | 0,65 | |
MB7ZHD | Call | 31,50 € | 36,36% | 6,72 | 69,37% | 219,87% | 21.06.24 | 37,26 | 1,00 | 0,00% | 0,54 | 0,62 | |
MB7ZHE | Call | 32,00 € | 38,53% | 6,65 | 70,77% | 231,57% | 21.06.24 | 38,50 | 1,00 | 0,00% | 0,52 | 0,60 | |
MB7ZHF | Call | 32,50 € | 40,69% | 6,64 | 71,66% | 243,02% | 21.06.24 | 40,53 | 1,00 | 0,00% | 0,49 | 0,57 | |
MB7ZHG | Call | 33,00 € | 42,86% | 6,50 | 73,71% | 255,21% | 21.06.24 | 40,53 | 1,00 | 0,00% | 0,49 | 0,57 | |
MB7ZHH | Call | 33,50 € | 45,02% | 6,46 | 74,85% | 266,91% | 21.06.24 | 42,00 | 1,00 | 0,00% | 0,47 | 0,55 | |
MB7ZHJ | Call | 34,00 € | 47,19% | 6,38 | 76,35% | 278,86% | 21.06.24 | 42,78 | 1,00 | 0,00% | 0,46 | 0,54 | |
MB7ZHK | Call | 34,50 € | 49,35% | 6,31 | 77,79% | 290,80% | 21.06.24 | 43,58 | 1,00 | 0,00% | 0,45 | 0,53 | |
MB7ZHL | Call | 35,00 € | 51,52% | 6,28 | 78,71% | 302,50% | 21.06.24 | 45,29 | 1,00 | 0,00% | 0,43 | 0,51 | |
MB7ZHM | Call | 35,50 € | 53,68% | 6,14 | 80,97% | 314,93% | 21.06.24 | 44,42 | 1,00 | 0,00% | 0,44 | 0,52 | |
MB7ZHN | Call | 36,00 € | 55,84% | 6,08 | 82,26% | 326,88% | 21.06.24 | 45,29 | 1,00 | 0,00% | 0,43 | 0,51 | |
MB7ZHP | Call | 36,50 € | 58,01% | 5,99 | 83,97% | 339,06% | 21.06.24 | 45,29 | 1,00 | 0,00% | 0,43 | 0,51 | |
MB7ZHQ | Call | 37,00 € | 60,17% | 5,95 | 85,16% | 351,01% | 21.06.24 | 46,20 | 1,00 | 0,00% | 0,42 | 0,50 | |
MB85JX | Call | 37,50 € | 62,34% | 5,86 | 86,81% | 363,20% | 21.06.24 | 46,20 | 1,00 | 0,00% | 0,42 | 0,50 | |
MB85K1 | Call | 43,00 € | 86,15% | 5,83 | 90,69% | 492,39% | 21.06.24 | 77,00 | 1,00 | 0,00% | 0,22 | 0,30 | |
MB7ZHR | Call | 38,00 € | 64,50% | 5,79 | 88,41% | 375,38% | 21.06.24 | 46,20 | 1,00 | 0,00% | 0,42 | 0,50 | |
MB98YN | Call | 42,50 € | 83,98% | 5,75 | 92,19% | 481,17% | 21.06.24 | 67,94 | 1,00 | 0,00% | 0,26 | 0,34 | |
MB866E | Call | 38,50 € | 66,67% | 5,75 | 89,49% | 387,33% | 21.06.24 | 47,14 | 1,00 | 0,00% | 0,41 | 0,49 | |
MB7ZHU | Call | 44,00 € | 90,48% | 5,72 | 93,15% | 516,76% | 21.06.24 | 77,00 | 1,00 | 0,00% | 0,22 | 0,30 | |
MB85JY | Call | 39,00 € | 68,83% | 5,68 | 91,03% | 399,52% | 21.06.24 | 47,14 | 1,00 | 0,00% | 0,41 | 0,49 | |
MB8AZX | Call | 39,50 € | 71,00% | 5,61 | 92,55% | 411,70% | 21.06.24 | 47,14 | 1,00 | 0,00% | 0,41 | 0,49 | |
MB7ZHS | Call | 40,00 € | 73,16% | 5,55 | 94,03% | 423,89% | 21.06.24 | 47,14 | 1,00 | 0,00% | 0,41 | 0,49 | |
MB99U7 | Call | 44,50 € | 92,64% | 5,53 | 97,18% | 529,93% | 21.06.24 | 67,94 | 1,00 | 0,00% | 0,26 | 0,34 | |
MB8AZY | Call | 40,50 € | 75,32% | 5,52 | 94,97% | 435,84% | 21.06.24 | 48,13 | 1,00 | 0,00% | 0,40 | 0,48 | |
MB85JZ | Call | 41,00 € | 77,49% | 5,43 | 96,93% | 448,27% | 21.06.24 | 47,14 | 1,00 | 0,00% | 0,41 | 0,49 | |
MB99U6 | Call | 43,50 € | 88,31% | 5,39 | 67,64% | 499,24% | 21.06.24 | 285,19 | 1,00 | 0,00% | 0,001 | 0,081 | |
MB98YL | Call | 41,50 € | 79,65% | 5,37 | 98,34% | 460,46% | 21.06.24 | 47,14 | 1,00 | 0,00% | 0,41 | 0,49 | |
MB7ZHT | Call | 42,00 € | 81,82% | 5,32 | 99,73% | 472,64% | 21.06.24 | 47,14 | 1,00 | 0,00% | 0,41 | 0,49 | |
MB866F | Call | 45,00 € | 94,81% | 5,09 | 106,47% | 545,28% | 21.06.24 | 49,15 | 1,00 | 0,00% | 0,39 | 0,47 | |
MB99U9 | Call | 45,50 € | 96,97% | 5,02 | 108,27% | 557,71% | 21.06.24 | 48,13 | 1,00 | 0,00% | 0,40 | 0,48 | |
ME2431 | Call | 34,00 € | 47,19% | 5,00 | 61,40% | 121,17% | 20.09.24 | 22,43 | 1,00 | 0,00% | 0,95 | 1,03 | |
ME25Z4 | Call | 33,50 € | 45,02% | 4,99 | 60,90% | 116,50% | 20.09.24 | 21,59 | 1,00 | 0,00% | 0,99 | 1,07 | |
ME25Z2 | Call | 32,50 € | 40,69% | 4,99 | 59,72% | 107,15% | 20.09.24 | 20,09 | 1,00 | 0,00% | 1,07 | 1,15 | |
ME21FJ | Call | 34,50 € | 49,35% | 4,99 | 62,07% | 125,94% | 20.09.24 | 23,10 | 1,00 | 0,00% | 0,92 | 1,00 | |
MB866G | Call | 46,00 € | 99,13% | 4,98 | 109,49% | 569,90% | 21.06.24 | 48,13 | 1,00 | 0,00% | 0,40 | 0,48 | |
ME203B | Call | 35,00 € | 51,52% | 4,98 | 62,69% | 130,71% | 20.09.24 | 23,81 | 1,00 | 0,00% | 0,89 | 0,97 | |
ME203C | Call | 35,50 € | 53,68% | 4,97 | 63,26% | 135,49% | 20.09.24 | 24,57 | 1,00 | 0,00% | 0,86 | 0,94 | |
ME203D | Call | 36,00 € | 55,84% | 4,97 | 63,78% | 140,26% | 20.09.24 | 25,38 | 1,00 | 0,00% | 0,83 | 0,91 | |
ME25Z3 | Call | 33,00 € | 42,86% | 4,97 | 60,56% | 111,92% | 20.09.24 | 20,63 | 1,00 | 0,00% | 1,04 | 1,12 | |
ME29SG | Call | 32,00 € | 38,53% | 4,96 | 59,45% | 102,68% | 20.09.24 | 19,09 | 1,00 | 0,00% | 1,13 | 1,21 | |
ME1RX4 | Call | 37,00 € | 60,17% | 4,96 | 64,93% | 149,91% | 20.09.24 | 26,86 | 1,00 | 0,00% | 0,78 | 0,86 | |
ME203E | Call | 36,50 € | 58,01% | 4,95 | 64,50% | 145,14% | 20.09.24 | 25,96 | 1,00 | 0,00% | 0,81 | 0,89 | |
MB9BFW | Call | 46,50 € | 101,30% | 4,94 | 110,69% | 582,09% | 21.06.24 | 48,13 | 1,00 | 0,00% | 0,40 | 0,48 | |
ME1RX5 | Call | 37,50 € | 62,34% | 4,94 | 65,57% | 154,79% | 20.09.24 | 27,50 | 1,00 | 0,00% | 0,76 | 0,84 |