Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 237 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85KR | Call | 28,00 € | 19,79% | 8,21 | 47,16% | 127,59% | 21.06.24 | 39,62 | 0,10 | 36,67% | 0,037 | 0,059 | |
| PN8TX8 | Call | 29,00 € | 24,44% | 7,95 | 49,50% | 152,02% | 21.06.24 | 46,61 | 0,10 | 43,14% | 0,027 | 0,049 | |
| PC7YLJ | Call | 26,50 € | 14,67% | 7,80 | 51,06% | 105,66% | 21.06.24 | 26,26 | 0,10 | 13,79% | 0,071 | 0,083 | |
| PE85KS | Call | 30,00 € | 28,84% | 7,77 | 50,45% | 174,99% | 21.06.24 | 56,79 | 0,10 | 52,38% | 0,018 | 0,04 | |
| PZ09RZ | Call | 27,00 € | 16,03% | 7,67 | 49,64% | 111,82% | 21.06.24 | 28,38 | 0,10 | 26,83% | 0,056 | 0,078 | |
| PC7YLK | Call | 25,50 € | 10,61% | 7,46 | 50,62% | 87,93% | 21.06.24 | 20,96 | 0,10 | 10,75% | 0,10 | 0,11 | |
| PZ09R0 | Call | 26,00 € | 12,75% | 7,38 | 50,07% | 97,71% | 21.06.24 | 23,06 | 0,10 | 23,26% | 0,08 | 0,10 | |
| PE85KQ | Call | 25,00 € | 8,44% | 6,94 | 50,67% | 80,49% | 21.06.24 | 17,73 | 0,10 | 16,67% | 0,12 | 0,14 | |
| PC7YLL | Call | 24,50 € | 5,29% | 6,91 | 50,44% | 67,09% | 21.06.24 | 15,51 | 0,10 | 7,69% | 0,13 | 0,14 | |
| PE85KT | Call | 32,00 € | 38,44% | 6,68 | 53,43% | 227,49% | 21.06.24 | 74,56 | 0,10 | 77,42% | 0,007 | 0,031 | |
| PZ09R1 | Call | 24,00 € | 4,10% | 6,38 | 52,03% | 65,61% | 21.06.24 | 13,56 | 0,10 | 13,33% | 0,15 | 0,17 | |
| PC7YLM | Call | 23,50 € | 1,91% | 6,20 | 53,22% | 58,03% | 21.06.24 | 12,14 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC8G8J | Put | 19,00 € | 18,54% | 5,95 | 61,16% | 122,96% | 21.06.24 | 33,80 | 0,10 | 15,19% | 0,071 | 0,083 | |
| PN8TYJ | Call | 32,00 € | 37,28% | 5,83 | 47,88% | 95,93% | 20.09.24 | 29,88 | 0,10 | 28,95% | 0,056 | 0,078 | |
| PC7YNE | Put | 20,00 € | 14,18% | 5,80 | 59,21% | 103,68% | 21.06.24 | 25,33 | 0,10 | 11,36% | 0,09 | 0,10 | |
| PZ09R2 | Call | 23,00 € | -0,26% | 5,76 | 53,99% | 53,07% | 21.06.24 | 10,48 | 0,10 | 10,00% | 0,20 | 0,22 | |
| PN8TYK | Call | 31,00 € | 32,90% | 5,75 | 47,78% | 86,91% | 20.09.24 | 25,63 | 0,10 | 24,44% | 0,065 | 0,087 | |
| PN8TYD | Call | 36,00 € | 54,61% | 5,68 | 50,35% | 134,01% | 20.09.24 | 46,57 | 0,10 | 44,00% | 0,027 | 0,049 | |
| PN8TYE | Call | 35,00 € | 50,31% | 5,68 | 50,54% | 124,68% | 20.09.24 | 40,15 | 0,10 | 39,29% | 0,035 | 0,057 | |
| PN8TYH | Call | 33,00 € | 41,51% | 5,68 | 49,90% | 105,61% | 20.09.24 | 31,09 | 0,10 | 30,14% | 0,049 | 0,071 | |
| PN8TYF | Call | 34,00 € | 46,14% | 5,67 | 50,43% | 115,65% | 20.09.24 | 35,25 | 0,10 | 34,38% | 0,04 | 0,062 | |
| PC7YLN | Call | 22,50 € | -3,37% | 5,63 | 53,35% | 42,12% | 21.06.24 | 9,31 | 0,10 | 4,55% | 0,22 | 0,23 | |
| PN7BJX | Call | 34,00 € | 45,11% | 5,43 | 56,33% | 265,56% | 21.06.24 | 75,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PE85KP | Call | 22,00 € | -4,58% | 5,34 | 54,10% | 40,80% | 21.06.24 | 8,54 | 0,10 | 8,00% | 0,25 | 0,27 | |
| PN8TYN | Call | 30,00 € | 28,78% | 5,32 | 50,66% | 80,13% | 20.09.24 | 19,41 | 0,10 | 21,51% | 0,10 | 0,12 | |
| PC7YLP | Call | 21,50 € | -7,94% | 5,17 | 53,21% | 30,49% | 21.06.24 | 7,53 | 0,10 | 3,57% | 0,29 | 0,30 | |
| PN8TYQ | Call | 29,00 € | 24,49% | 5,16 | 50,85% | 72,02% | 20.09.24 | 16,64 | 0,10 | 18,18% | 0,12 | 0,14 | |
| PC7YNF | Put | 21,00 € | 8,93% | 5,11 | 60,98% | 85,81% | 21.06.24 | 16,47 | 0,10 | 8,33% | 0,13 | 0,14 | |
| PN2EWD | Call | 40,00 € | 71,42% | 5,08 | 46,48% | 107,82% | 20.12.24 | 44,88 | 0,10 | 41,51% | 0,03 | 0,052 | |
| PN7BJY | Call | 36,00 € | 53,65% | 4,99 | 62,71% | 314,37% | 21.06.24 | 75,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN7C9R | Call | 34,00 € | 45,67% | 4,98 | 45,84% | 73,07% | 20.12.24 | 23,58 | 0,10 | 22,22% | 0,077 | 0,099 | |
| PZ09R3 | Call | 27,00 € | 15,90% | 4,97 | 49,61% | 55,80% | 20.09.24 | 12,94 | 0,10 | 12,50% | 0,17 | 0,19 | |
| PE85K3 | Put | 22,00 € | 5,56% | 4,94 | 58,13% | 73,53% | 21.06.24 | 13,70 | 0,10 | 12,50% | 0,16 | 0,18 | |
| PC2WSF | Call | 39,00 € | 67,45% | 4,93 | 48,57% | 102,90% | 20.12.24 | 35,29 | 0,10 | 33,33% | 0,045 | 0,067 | |
| PC2WSE | Call | 41,00 € | 76,08% | 4,92 | 48,64% | 114,77% | 20.12.24 | 43,12 | 0,10 | 40,00% | 0,032 | 0,054 | |
| PN4Y6V | Call | 38,00 € | 63,16% | 4,91 | 48,50% | 97,06% | 20.12.24 | 31,90 | 0,10 | 32,79% | 0,049 | 0,069 | |
| PC2WSB | Call | 41,00 € | 75,85% | 4,90 | 51,58% | 182,25% | 20.09.24 | 75,21 | 0,10 | 77,42% | 0,007 | 0,031 | |
| PN8TYT | Call | 28,00 € | 19,97% | 4,90 | 52,00% | 64,34% | 20.09.24 | 13,73 | 0,10 | 15,38% | 0,13 | 0,15 | |
| PC2WSG | Call | 37,00 € | 59,04% | 4,88 | 48,53% | 91,53% | 20.12.24 | 28,72 | 0,10 | 27,16% | 0,057 | 0,079 | |
| PN4Y6W | Call | 42,00 € | 81,78% | 4,86 | 49,20% | 122,83% | 20.12.24 | 47,15 | 0,10 | 48,78% | 0,028 | 0,048 | |
| PN7C9S | Call | 36,00 € | 54,61% | 4,85 | 48,40% | 85,60% | 20.12.24 | 25,87 | 0,10 | 24,44% | 0,067 | 0,089 | |
| PN2EWC | Call | 35,00 € | 50,21% | 4,81 | 48,25% | 79,80% | 20.12.24 | 23,30 | 0,10 | 22,00% | 0,077 | 0,099 | |
| PC2WSH | Call | 33,00 € | 41,57% | 4,76 | 47,35% | 68,40% | 20.12.24 | 19,43 | 0,10 | 18,18% | 0,10 | 0,12 | |
| PC7YLQ | Call | 21,00 € | -9,15% | 4,74 | 57,97% | 31,79% | 21.06.24 | 6,80 | 0,10 | 3,23% | 0,31 | 0,32 | |
| PC7YLU | Call | 26,50 € | 14,72% | 4,74 | 52,85% | 55,20% | 20.09.24 | 11,55 | 0,10 | 5,88% | 0,18 | 0,19 | |
| PN7C9T | Call | 45,00 € | 94,34% | 4,72 | 49,37% | 140,52% | 20.12.24 | 60,93 | 0,10 | 55,00% | 0,018 | 0,04 | |
| PC7YNG | Put | 23,00 € | 0,43% | 4,67 | 57,44% | 56,94% | 21.06.24 | 10,50 | 0,10 | 4,76% | 0,22 | 0,23 | |
| PC7YLV | Call | 25,50 € | 9,40% | 4,66 | 51,20% | 45,48% | 20.09.24 | 10,13 | 0,10 | 5,00% | 0,22 | 0,23 | |
| PN2EV8 | Call | 38,00 € | 62,19% | 4,65 | 68,59% | 363,19% | 21.06.24 | 75,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PZ09R4 | Call | 26,00 € | 11,71% | 4,62 | 51,63% | 49,97% | 20.09.24 | 10,58 | 0,10 | 10,53% | 0,20 | 0,22 |
