Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 233 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7MGB | Call | 135,00 € | -7,49% | 145,00 € | -0,63% | 224,08% | 21.06.24 | 0,10 | 5,71% | 0,66 | 0,70 | |
UL9H5X | Call | 135,00 € | -7,49% | 145,00 € | -0,63% | 215,66% | 17.06.24 | 0,10 | 4,11% | 0,69 | 0,72 | |
UL5F8Y | Put | 155,00 € | 6,22% | 145,00 € | -0,63% | 174,80% | 17.06.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
UL5Q99 | Put | 160,00 € | 9,65% | 150,00 € | 2,79% | 130,08% | 17.06.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
MB7R1S | Call | 130,00 € | -10,91% | 140,00 € | -4,06% | 122,65% | 21.06.24 | 0,10 | 4,94% | 0,77 | 0,81 | |
UL5YR1 | Put | 155,00 € | 6,22% | 150,00 € | 2,79% | 121,73% | 17.06.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
ME15F9 | Call | 135,00 € | -7,49% | 145,00 € | -0,63% | 111,97% | 20.09.24 | 0,10 | 5,97% | 0,63 | 0,67 | |
UL9LBE | Call | 135,00 € | -7,49% | 145,00 € | -0,63% | 102,13% | 20.09.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
UL7P1A | Put | 160,00 € | 9,65% | 150,00 € | 2,79% | 92,85% | 20.09.24 | 0,10 | 4,29% | 0,68 | 0,71 | |
UL7VD4 | Put | 160,00 € | 9,65% | 150,00 € | 2,79% | 76,09% | 20.12.24 | 0,10 | 4,55% | 0,62 | 0,65 | |
ME15F8 | Call | 130,00 € | -10,91% | 140,00 € | -4,06% | 71,79% | 20.09.24 | 0,10 | 5,26% | 0,72 | 0,76 | |
ME5080 | Call | 135,00 € | -7,49% | 145,00 € | -0,63% | 67,28% | 20.12.24 | 0,10 | 5,88% | 0,64 | 0,68 | |
MB7S7A | Call | 125,00 € | -14,34% | 135,00 € | -7,49% | 64,62% | 21.06.24 | 0,10 | 4,49% | 0,85 | 0,89 | |
UL7R7G | Put | 165,00 € | 13,07% | 155,00 € | 6,22% | 64,12% | 20.09.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
UM1WE6 | Put | 160,00 € | 9,65% | 150,00 € | 2,79% | 62,62% | 21.03.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
UL5UEE | Put | 165,00 € | 13,07% | 155,00 € | 6,22% | 61,62% | 17.06.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
UM1LE7 | Put | 155,00 € | 6,22% | 145,00 € | -0,63% | 60,21% | 21.03.25 | 0,10 | 5,26% | 0,55 | 0,58 | |
ME507Z | Call | 130,00 € | -10,91% | 140,00 € | -4,06% | 50,23% | 20.12.24 | 0,10 | 5,41% | 0,70 | 0,74 | |
UM1LDT | Put | 155,00 € | 6,22% | 150,00 € | 2,79% | 50,18% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
UM0WMB | Call | 130,00 € | -10,91% | 140,00 € | -4,06% | 49,65% | 20.12.24 | 0,10 | 4,05% | 0,71 | 0,74 | |
UM1Q2C | Put | 165,00 € | 13,07% | 155,00 € | 6,22% | 47,91% | 21.03.25 | 0,10 | 4,35% | 0,66 | 0,69 | |
ME1AUN | Call | 125,00 € | -14,34% | 135,00 € | -7,49% | 46,56% | 20.09.24 | 0,10 | 4,82% | 0,79 | 0,83 | |
UL9LF3 | Put | 150,00 € | 2,62% | 145,00 € | -0,80% | 44,40% | 20.09.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
UM1LE5 | Put | 160,00 € | 9,65% | 155,00 € | 6,22% | 37,47% | 21.03.25 | 0,10 | 8,11% | 0,34 | 0,37 | |
UM1WDU | Put | 170,00 € | 16,50% | 160,00 € | 9,65% | 37,47% | 21.03.25 | 0,10 | 4,05% | 0,71 | 0,74 | |
ME507Y | Call | 125,00 € | -14,34% | 135,00 € | -7,49% | 35,74% | 20.12.24 | 0,10 | 5,00% | 0,76 | 0,80 | |
UM11WJ | Put | 150,00 € | 2,79% | 145,00 € | -0,63% | 33,54% | 21.03.25 | 0,10 | 9,68% | 0,28 | 0,31 | |
ME23MK | Call | 120,00 € | -17,77% | 130,00 € | -10,91% | 31,00% | 20.09.24 | 0,10 | 4,55% | 0,84 | 0,88 | |
UL89U6 | Put | 150,00 € | 2,67% | 145,00 € | -0,75% | 30,91% | 20.12.24 | 0,10 | 9,68% | 0,29 | 0,32 | |
UM1LDU | Put | 175,00 € | 19,92% | 165,00 € | 13,07% | 28,35% | 21.03.25 | 0,10 | 3,80% | 0,76 | 0,79 | |
MB800M | Call | 120,00 € | -17,77% | 130,00 € | -10,91% | 27,52% | 21.06.24 | 0,10 | 4,21% | 0,91 | 0,95 | |
UM0PZ0 | Call | 130,00 € | -10,91% | 135,00 € | -7,49% | 26,92% | 20.12.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
UM16E7 | Put | 165,00 € | 12,96% | 160,00 € | 9,53% | 26,66% | 21.03.25 | 0,10 | 7,69% | 0,37 | 0,40 | |
UL7VCS | Put | 175,00 € | 19,92% | 165,00 € | 13,07% | 25,26% | 20.09.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
ME507X | Call | 120,00 € | -17,77% | 130,00 € | -10,91% | 25,23% | 20.12.24 | 0,10 | 4,71% | 0,81 | 0,85 | |
UM1LE6 | Put | 180,00 € | 23,35% | 170,00 € | 16,50% | 21,84% | 21.03.25 | 0,10 | 3,61% | 0,80 | 0,83 | |
UL7G7H | Put | 180,00 € | 23,35% | 170,00 € | 16,50% | 21,12% | 20.12.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
MB77Y2 | Call | 140,00 € | -4,06% | 150,00 € | 2,79% | 20,64% | 21.06.24 | 0,10 | 7,02% | 0,53 | 0,57 | |
UM16DV | Put | 170,00 € | 16,50% | 165,00 € | 13,07% | 20,31% | 21.03.25 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME507W | Call | 115,00 € | -21,19% | 125,00 € | -14,34% | 17,67% | 20.12.24 | 0,10 | 4,49% | 0,85 | 0,89 | |
UM1PQB | Put | 185,00 € | 26,78% | 175,00 € | 19,92% | 17,36% | 21.03.25 | 0,10 | 3,49% | 0,83 | 0,86 | |
UL5Z2Q | Put | 170,00 € | 16,34% | 160,00 € | 9,50% | 17,15% | 17.06.24 | 0,10 | 1,05% | 0,96 | 0,97 | |
ME2HSH | Call | 115,00 € | -21,19% | 125,00 € | -14,34% | 17,11% | 20.09.24 | 0,10 | 4,30% | 0,89 | 0,93 | |
UM102D | Put | 175,00 € | 19,92% | 170,00 € | 16,50% | 14,54% | 21.03.25 | 0,10 | 6,82% | 0,41 | 0,44 | |
UM2Y47 | Put | 190,00 € | 30,20% | 180,00 € | 23,35% | 13,18% | 21.03.25 | 0,10 | 3,37% | 0,86 | 0,89 | |
ME57A9 | Call | 110,00 € | -24,62% | 120,00 € | -17,77% | 12,43% | 20.12.24 | 0,10 | 4,35% | 0,88 | 0,92 | |
UL6Y1C | Put | 180,00 € | 23,35% | 170,00 € | 16,50% | 11,96% | 20.09.24 | 0,10 | 3,19% | 0,92 | 0,95 | |
ME2TS0 | Call | 110,00 € | -24,62% | 120,00 € | -17,77% | 9,47% | 20.09.24 | 0,10 | 4,17% | 0,92 | 0,96 | |
UM1PQC | Put | 180,00 € | 23,35% | 175,00 € | 19,92% | 9,27% | 21.03.25 | 0,10 | 6,52% | 0,43 | 0,46 | |
UL6XPD | Put | 175,00 € | 19,92% | 170,00 € | 16,50% | 9,02% | 20.12.24 | 0,10 | 6,52% | 0,44 | 0,47 |