Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7N5L | Put | 15,00 $ | -4,25% | 46,38 | 0,01% | -12,18% | 19.06.24 | 46,38 | 1,00 | 3,45% | 0,27 | 0,28 | |
| HD0NZK | Put | 15,00 $ | -4,40% | 16,33 | 7,53% | 1,22% | 18.09.24 | 20,35 | 1,00 | 1,49% | 0,65 | 0,66 | |
| HD28T1 | Call | 21,00 $ | 46,08% | 10,01 | 56,34% | 271,53% | 19.06.24 | 151,01 | 1,00 | 12,63% | 0,083 | 0,095 | |
| HC6ZZV | Call | 22,00 $ | 52,73% | 9,94 | 58,09% | 309,29% | 19.06.24 | 195,17 | 1,00 | 17,14% | 0,058 | 0,07 | |
| HC3L35 | Call | 20,00 $ | 39,00% | 9,58 | 56,63% | 232,64% | 19.06.24 | 96,08 | 1,00 | 7,69% | 0,13 | 0,14 | |
| HD0NZM | Put | 15,00 $ | -4,37% | 9,41 | 12,70% | 3,55% | 18.12.24 | 14,76 | 1,00 | 1,10% | 0,91 | 0,92 | |
| HD3BKB | Call | 19,00 $ | 32,14% | 9,06 | 56,38% | 195,79% | 19.06.24 | 64,01 | 1,00 | 4,55% | 0,20 | 0,21 | |
| HD0NZP | Put | 15,00 $ | -4,25% | 8,52 | 13,56% | 3,97% | 15.01.25 | 13,87 | 1,00 | 2,04% | 0,96 | 0,98 | |
| HC49ED | Call | 18,00 $ | 24,96% | 7,99 | 58,62% | 160,52% | 19.06.24 | 37,41 | 1,00 | 2,70% | 0,36 | 0,37 | |
| HD03V8 | Call | 25,00 $ | 74,23% | 7,17 | 53,04% | 178,90% | 18.09.24 | 95,82 | 1,00 | 7,14% | 0,13 | 0,14 | |
| HD43UM | Put | 15,00 $ | -4,13% | 6,93 | 15,44% | 4,56% | 19.03.25 | 12,02 | 1,00 | 1,80% | 1,09 | 1,11 | |
| HD31VU | Call | 17,00 $ | 18,02% | 6,72 | 63,39% | 131,41% | 19.06.24 | 21,72 | 1,00 | 1,61% | 0,62 | 0,63 | |
| HD0NZJ | Call | 22,00 $ | 53,22% | 6,69 | 51,65% | 131,27% | 18.09.24 | 49,71 | 1,00 | 3,85% | 0,26 | 0,27 | |
| HC3L3B | Call | 30,00 $ | 108,94% | 6,13 | 51,66% | 162,97% | 18.12.24 | 95,88 | 1,00 | 7,14% | 0,12 | 0,13 | |
| HD03V7 | Call | 20,00 $ | 38,84% | 6,10 | 51,59% | 100,43% | 18.09.24 | 29,28 | 1,00 | 2,13% | 0,45 | 0,46 | |
| HD1KN4 | Call | 31,00 $ | 115,88% | 6,09 | 52,60% | 173,14% | 18.12.24 | 103,27 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD13BQ | Call | 29,00 $ | 102,21% | 5,97 | 51,96% | 153,34% | 18.12.24 | 78,87 | 1,00 | 5,88% | 0,16 | 0,17 | |
| HD18U7 | Call | 28,50 $ | 98,08% | 5,89 | 52,03% | 147,43% | 18.12.24 | 70,79 | 1,00 | 5,26% | 0,18 | 0,19 | |
| HD13BP | Call | 27,50 $ | 91,75% | 5,87 | 51,40% | 138,28% | 18.12.24 | 63,84 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD4NB6 | Call | 28,20 $ | 96,37% | 5,84 | 52,15% | 145,00% | 18.12.24 | 67,13 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HD13BN | Call | 26,50 $ | 84,78% | 5,80 | 50,84% | 128,28% | 18.12.24 | 55,86 | 1,00 | 4,17% | 0,22 | 0,23 | |
| HD0NZL | Call | 28,00 $ | 95,12% | 5,79 | 52,37% | 143,27% | 18.12.24 | 63,88 | 1,00 | 5,00% | 0,20 | 0,21 | |
| HC49EE | Call | 25,00 $ | 74,12% | 5,75 | 49,64% | 113,03% | 18.12.24 | 46,29 | 1,00 | 3,45% | 0,28 | 0,29 | |
| HD103R | Call | 27,00 $ | 88,09% | 5,73 | 51,87% | 133,19% | 18.12.24 | 55,91 | 1,00 | 4,17% | 0,23 | 0,24 | |
| HD103Q | Call | 26,00 $ | 81,13% | 5,69 | 51,11% | 123,20% | 18.12.24 | 49,70 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HD21SP | Call | 24,80 $ | 72,36% | 5,67 | 49,86% | 110,64% | 18.12.24 | 43,39 | 1,00 | 3,33% | 0,30 | 0,31 | |
| HD103P | Call | 25,50 $ | 77,23% | 5,67 | 50,69% | 117,63% | 18.12.24 | 46,38 | 1,00 | 3,57% | 0,28 | 0,29 | |
| HD21SN | Call | 24,50 $ | 70,75% | 5,65 | 49,73% | 108,36% | 18.12.24 | 41,92 | 1,00 | 3,12% | 0,31 | 0,32 | |
| HD103N | Call | 25,20 $ | 75,56% | 5,64 | 50,59% | 115,27% | 18.12.24 | 44,73 | 1,00 | 3,45% | 0,29 | 0,30 | |
| HD103M | Call | 24,00 $ | 66,80% | 5,54 | 49,83% | 102,96% | 18.12.24 | 37,36 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HD21SM | Call | 23,50 $ | 63,46% | 5,53 | 49,30% | 98,22% | 18.12.24 | 35,37 | 1,00 | 2,56% | 0,37 | 0,38 | |
| HD21SL | Call | 23,00 $ | 59,96% | 5,49 | 48,98% | 93,36% | 18.12.24 | 32,79 | 1,00 | 2,38% | 0,41 | 0,42 | |
| HC3L3F | Call | 30,00 $ | 108,99% | 5,48 | 52,58% | 148,09% | 15.01.25 | 67,10 | 1,00 | 11,76% | 0,16 | 0,18 | |
| HD4WK4 | Call | 32,00 $ | 122,93% | 5,45 | 54,02% | 166,47% | 15.01.25 | 78,94 | 1,00 | 12,50% | 0,15 | 0,17 | |
| HD31VX | Call | 22,80 $ | 58,61% | 5,43 | 49,13% | 91,59% | 18.12.24 | 31,25 | 1,00 | 2,27% | 0,42 | 0,43 | |
| HD31VW | Call | 22,50 $ | 56,48% | 5,40 | 48,91% | 88,65% | 18.12.24 | 29,87 | 1,00 | 2,17% | 0,46 | 0,47 | |
| HD2FC8 | Call | 16,00 $ | 11,28% | 5,37 | 72,50% | 110,88% | 19.06.24 | 12,80 | 1,00 | 0,94% | 1,06 | 1,07 | |
| HC3L3G | Call | 35,00 $ | 142,97% | 5,33 | 51,55% | 192,60% | 15.01.25 | 138,83 | 1,00 | 38,14% | 0,06 | 0,097 | |
| HD0NZN | Call | 28,00 $ | 94,61% | 5,31 | 52,36% | 129,50% | 15.01.25 | 49,82 | 1,00 | 7,69% | 0,23 | 0,25 | |
| HD28T2 | Call | 22,00 $ | 53,02% | 5,29 | 49,04% | 84,08% | 18.12.24 | 26,88 | 1,00 | 1,96% | 0,51 | 0,52 | |
| HC49EF | Call | 25,00 $ | 74,16% | 5,29 | 49,84% | 103,00% | 15.01.25 | 37,28 | 1,00 | 5,71% | 0,34 | 0,36 | |
| HD31VY | Put | 10,00 $ | 30,27% | 5,21 | 30,07% | 27,58% | 18.06.25 | 51,57 | 1,00 | 15,38% | 0,22 | 0,26 | |
| HD03V6 | Call | 18,00 $ | 24,96% | 5,08 | 55,05% | 74,67% | 18.09.24 | 15,48 | 1,00 | 1,14% | 0,87 | 0,88 | |
| HD43UL | Call | 28,00 $ | 95,06% | 5,04 | 49,34% | 106,07% | 19.03.25 | 41,94 | 1,00 | 6,06% | 0,30 | 0,32 | |
| HD31VV | Call | 21,00 $ | 45,78% | 5,03 | 49,51% | 74,77% | 18.12.24 | 21,38 | 1,00 | 1,59% | 0,63 | 0,64 | |
| HD18U8 | Call | 22,00 $ | 53,03% | 4,91 | 49,21% | 76,97% | 15.01.25 | 22,78 | 1,00 | 3,33% | 0,57 | 0,59 | |
| HD43UK | Call | 25,00 $ | 73,17% | 4,85 | 48,09% | 83,44% | 19.03.25 | 28,72 | 1,00 | 4,35% | 0,45 | 0,47 | |
| HC3L3A | Call | 20,00 $ | 39,15% | 4,82 | 49,64% | 66,39% | 18.12.24 | 17,68 | 1,00 | 1,27% | 0,79 | 0,80 | |
| HC4GY6 | Call | 28,00 $ | 95,10% | 4,70 | 76,38% | 555,64% | 19.06.24 | 183,79 | 1,00 | 98,63% | 0,001 | 0,073 | |
| HC3L3E | Call | 20,00 $ | 38,86% | 4,49 | 49,93% | 60,85% | 15.01.25 | 15,30 | 1,00 | 2,22% | 0,89 | 0,91 |
