Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 392 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0GUD | Put | 15,00 $ | -1,18% | 46,48 | 4,83% | 2,04% | 21.06.24 | 65,23 | 1,00 | 0,00% | 0,206 | 0,212 | |
| MB6W08 | Put | 16,00 $ | -7,92% | 31,43 | 0,01% | -27,11% | 21.06.24 | 31,43 | 1,00 | 0,00% | 0,43 | 0,44 | |
| MB6W0D | Put | 14,00 $ | 5,57% | 24,90 | 16,49% | 36,27% | 21.06.24 | 129,24 | 1,00 | 0,00% | 0,101 | 0,107 | |
| MB6W0E | Put | 13,00 $ | 12,31% | 19,80 | 24,25% | 72,98% | 21.06.24 | 223,04 | 1,00 | 0,00% | 0,056 | 0,062 | |
| ME4D8Q | Put | 17,00 $ | -14,65% | 16,66 | 0,01% | -49,49% | 21.06.24 | 16,66 | 1,00 | 0,00% | 0,82 | 0,83 | |
| ME266G | Put | 16,00 $ | -7,91% | 16,46 | 0,01% | -4,34% | 20.09.24 | 16,46 | 1,00 | 0,00% | 0,83 | 0,84 | |
| ME1G34 | Put | 12,00 $ | 19,06% | 16,34 | 31,75% | 110,69% | 21.06.24 | 337,29 | 1,00 | 0,00% | 0,035 | 0,041 | |
| MB3ETG | Put | 15,00 $ | -1,18% | 14,10 | 12,28% | 6,27% | 20.09.24 | 26,09 | 1,00 | 0,00% | 0,52 | 0,53 | |
| ME1G32 | Put | 14,00 $ | 5,57% | 12,31 | 18,37% | 18,78% | 20.09.24 | 41,91 | 1,00 | 0,00% | 0,32 | 0,33 | |
| ME1G33 | Put | 13,00 $ | 12,31% | 11,74 | 22,73% | 32,44% | 20.09.24 | 70,20 | 1,00 | 0,00% | 0,191 | 0,197 | |
| MB6U24 | Put | 16,00 $ | -7,91% | 11,21 | 6,73% | 0,28% | 20.12.24 | 12,35 | 1,00 | 0,00% | 1,11 | 1,12 | |
| ME1G35 | Put | 12,00 $ | 19,07% | 11,01 | 27,02% | 47,12% | 20.09.24 | 112,44 | 1,00 | 0,00% | 0,117 | 0,123 | |
| ME29UW | Put | 17,00 $ | -14,67% | 10,98 | 0,01% | -13,12% | 20.09.24 | 10,98 | 1,00 | 0,00% | 1,25 | 1,26 | |
| MB7154 | Call | 22,25 $ | 50,08% | 9,53 | 60,82% | 290,65% | 21.06.24 | 134,26 | 1,00 | 0,00% | 0,097 | 0,103 | |
| MB1GCQ | Call | 22,50 $ | 51,77% | 9,51 | 61,41% | 300,08% | 21.06.24 | 141,11 | 1,00 | 0,00% | 0,092 | 0,098 | |
| MD9WDN | Call | 22,00 $ | 48,39% | 9,50 | 60,41% | 281,29% | 21.06.24 | 125,72 | 1,00 | 0,00% | 0,104 | 0,11 | |
| MB8S5J | Call | 22,75 $ | 53,45% | 9,50 | 61,95% | 309,52% | 21.06.24 | 148,70 | 1,00 | 0,00% | 0,087 | 0,093 | |
| MB23WM | Call | 23,00 $ | 55,14% | 9,50 | 62,43% | 318,96% | 21.06.24 | 157,15 | 1,00 | 0,00% | 0,082 | 0,088 | |
| MB6W3X | Call | 21,75 $ | 46,71% | 9,44 | 60,17% | 272,02% | 21.06.24 | 116,21 | 1,00 | 0,00% | 0,113 | 0,119 | |
| MB23WR | Call | 23,50 $ | 58,51% | 9,43 | 63,69% | 337,95% | 21.06.24 | 170,73 | 1,00 | 0,00% | 0,075 | 0,081 | |
| MB16D8 | Call | 21,50 $ | 45,02% | 9,37 | 59,94% | 262,79% | 21.06.24 | 107,20 | 1,00 | 0,00% | 0,123 | 0,129 | |
| MD9WDQ | Call | 24,00 $ | 61,88% | 9,36 | 64,94% | 356,99% | 21.06.24 | 184,38 | 1,00 | 0,00% | 0,069 | 0,075 | |
| MB6W3W | Call | 21,25 $ | 43,33% | 9,29 | 59,72% | 253,60% | 21.06.24 | 98,78 | 1,00 | 0,00% | 0,134 | 0,14 | |
| MB277M | Call | 24,50 $ | 65,24% | 9,27 | 66,20% | 375,97% | 21.06.24 | 197,58 | 1,00 | 0,00% | 0,064 | 0,07 | |
| MB0LXQ | Call | 21,00 $ | 41,65% | 9,19 | 59,59% | 244,50% | 21.06.24 | 90,38 | 1,00 | 0,00% | 0,147 | 0,153 | |
| MB2W4W | Call | 25,50 $ | 72,00% | 9,09 | 68,75% | 414,32% | 21.06.24 | 223,04 | 1,00 | 0,00% | 0,056 | 0,062 | |
| MB6W3T | Call | 20,75 $ | 39,96% | 9,07 | 59,53% | 235,48% | 21.06.24 | 82,31 | 1,00 | 0,00% | 0,162 | 0,168 | |
| MB3ETF | Put | 15,00 $ | -1,18% | 9,04 | 15,21% | 6,53% | 20.12.24 | 17,73 | 1,00 | 0,00% | 0,77 | 0,78 | |
| MB1GCT | Call | 26,00 $ | 75,35% | 8,98 | 70,05% | 433,37% | 21.06.24 | 234,41 | 1,00 | 0,00% | 0,053 | 0,059 | |
| MB0LXN | Call | 20,50 $ | 38,27% | 8,94 | 59,52% | 226,53% | 21.06.24 | 74,75 | 1,00 | 0,00% | 0,179 | 0,185 | |
| ME2CJ0 | Put | 17,00 $ | -14,67% | 8,92 | 0,01% | -5,06% | 20.12.24 | 8,92 | 1,00 | 0,00% | 1,54 | 1,55 | |
| ME5FC2 | Call | 26,25 $ | 77,04% | 8,92 | 70,77% | 442,97% | 21.06.24 | 238,45 | 1,00 | 0,00% | 0,052 | 0,058 | |
| ME4ME5 | Call | 26,50 $ | 78,75% | 8,89 | 71,28% | 452,64% | 21.06.24 | 246,94 | 1,00 | 0,00% | 0,05 | 0,056 | |
| MB6W3P | Call | 20,25 $ | 36,57% | 8,80 | 59,52% | 217,59% | 21.06.24 | 67,80 | 1,00 | 0,00% | 0,198 | 0,204 | |
| MB857S | Call | 27,00 $ | 82,12% | 8,78 | 72,63% | 471,85% | 21.06.24 | 256,09 | 1,00 | 0,00% | 0,048 | 0,054 | |
| MB2CD7 | Call | 25,00 $ | 68,63% | 8,62 | 66,09% | 395,11% | 21.06.24 | 216,07 | 1,00 | 0,00% | 0,047 | 0,064 | |
| MB70M0 | Put | 14,00 $ | 5,58% | 8,59 | 19,45% | 13,78% | 20.12.24 | 26,09 | 1,00 | 0,00% | 0,52 | 0,53 | |
| MB1GCW | Call | 28,00 $ | 88,86% | 8,58 | 75,14% | 510,25% | 21.06.24 | 276,58 | 1,00 | 0,00% | 0,044 | 0,05 | |
| MD9WDM | Call | 20,00 $ | 34,90% | 8,56 | 59,26% | 208,90% | 21.06.24 | 61,46 | 1,00 | 0,00% | 0,211 | 0,225 | |
| MB5UWJ | Call | 28,50 $ | 92,24% | 8,49 | 76,29% | 529,46% | 21.06.24 | 288,10 | 1,00 | 0,00% | 0,042 | 0,048 | |
| MB6W3M | Call | 19,75 $ | 33,22% | 8,44 | 59,60% | 200,29% | 21.06.24 | 55,32 | 1,00 | 0,00% | 0,24 | 0,25 | |
| MB8THB | Call | 29,00 $ | 95,59% | 8,42 | 77,37% | 548,54% | 21.06.24 | 300,66 | 1,00 | 0,00% | 0,04 | 0,046 | |
| MB5N2S | Call | 30,00 $ | 102,35% | 8,24 | 79,65% | 587,11% | 21.06.24 | 321,60 | 1,00 | 0,00% | 0,037 | 0,043 | |
| MD9WDJ | Call | 19,50 $ | 31,53% | 8,12 | 60,66% | 192,30% | 21.06.24 | 47,68 | 1,00 | 0,00% | 0,28 | 0,29 | |
| MB6W3G | Call | 19,25 $ | 29,84% | 7,96 | 60,81% | 183,90% | 21.06.24 | 43,21 | 1,00 | 0,00% | 0,31 | 0,32 | |
| MB2CDA | Call | 32,00 $ | 115,84% | 7,80 | 84,37% | 664,14% | 21.06.24 | 345,72 | 1,00 | 0,00% | 0,033 | 0,04 | |
| ME29UV | Put | 17,00 $ | -14,65% | 7,77 | 0,01% | -1,94% | 21.03.25 | 7,77 | 1,00 | 0,00% | 1,77 | 1,78 | |
| MD9WDG | Call | 19,00 $ | 28,16% | 7,73 | 61,42% | 175,91% | 21.06.24 | 38,41 | 1,00 | 0,00% | 0,35 | 0,36 | |
| MB6U25 | Put | 16,00 $ | -7,91% | 7,58 | 11,78% | 1,85% | 21.03.25 | 10,40 | 1,00 | 0,00% | 1,32 | 1,33 | |
| MB6W3E | Call | 18,75 $ | 26,47% | 7,54 | 61,81% | 167,92% | 21.06.24 | 34,57 | 1,00 | 0,00% | 0,39 | 0,40 |
