Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B6H | Put | 15,00 $ | -3,11% | 48,50 | 0,01% | -6,07% | 21.06.24 | 48,50 | 1,00 | 8,00% | 0,23 | 0,25 | |
PN77FU | Put | 15,50 $ | -6,38% | 35,79 | 0,01% | -20,82% | 21.06.24 | 35,79 | 1,00 | 5,56% | 0,35 | 0,37 | |
PN77FT | Put | 14,50 $ | -0,03% | 35,24 | 8,04% | 7,98% | 21.06.24 | 71,22 | 1,00 | 11,76% | 0,15 | 0,17 | |
PN7B6J | Put | 16,00 $ | -9,95% | 25,16 | 0,01% | -34,71% | 21.06.24 | 25,16 | 1,00 | 3,92% | 0,50 | 0,52 | |
PN7B6G | Put | 14,00 $ | 4,12% | 20,70 | 15,30% | 30,74% | 21.06.24 | 85,19 | 1,00 | 40,62% | 0,095 | 0,16 | |
PN77FV | Put | 16,50 $ | -13,30% | 18,13 | 0,01% | -45,23% | 21.06.24 | 18,13 | 1,00 | 2,86% | 0,69 | 0,71 | |
PC5C67 | Put | 15,50 $ | -6,74% | 17,16 | 0,01% | -2,17% | 20.09.24 | 17,16 | 1,00 | 2,67% | 0,74 | 0,76 | |
PC36W7 | Put | 15,00 $ | -2,94% | 13,86 | 11,02% | 4,03% | 20.09.24 | 21,59 | 1,00 | 3,33% | 0,58 | 0,60 | |
PC36W8 | Put | 16,00 $ | -10,18% | 13,83 | 0,01% | -7,01% | 20.09.24 | 13,83 | 1,00 | 2,15% | 0,92 | 0,94 | |
PN7B6K | Put | 17,00 $ | -17,07% | 13,42 | 0,01% | -55,86% | 21.06.24 | 13,42 | 1,00 | 2,13% | 0,93 | 0,95 | |
PC5C66 | Put | 14,50 $ | 0,50% | 12,73 | 14,72% | 9,74% | 20.09.24 | 27,76 | 1,00 | 4,26% | 0,45 | 0,47 | |
PC36W6 | Put | 14,00 $ | 3,82% | 12,24 | 17,32% | 15,72% | 20.09.24 | 35,76 | 1,00 | 5,41% | 0,35 | 0,37 | |
PC5C65 | Put | 13,50 $ | 7,25% | 11,67 | 19,90% | 22,48% | 20.09.24 | 45,29 | 1,00 | 7,14% | 0,26 | 0,28 | |
PC5C64 | Put | 13,00 $ | 10,79% | 11,62 | 21,67% | 29,49% | 20.09.24 | 61,83 | 1,00 | 9,09% | 0,20 | 0,22 | |
PC5C68 | Put | 16,50 $ | -13,46% | 11,04 | 0,01% | -10,46% | 20.09.24 | 11,04 | 1,00 | 1,74% | 1,13 | 1,15 | |
PE891C | Put | 16,00 $ | -10,28% | 10,66 | 0,01% | -1,32% | 20.12.24 | 10,66 | 1,00 | 1,63% | 1,22 | 1,24 | |
PN77FW | Put | 17,50 $ | -20,45% | 10,43 | 0,01% | -63,10% | 21.06.24 | 10,43 | 1,00 | 1,64% | 1,21 | 1,23 | |
PE891J | Put | 16,00 $ | -10,18% | 10,12 | 0,01% | -0,39% | 17.01.25 | 10,12 | 1,00 | 1,55% | 1,27 | 1,29 | |
PC5C7D | Put | 15,50 $ | -6,49% | 9,53 | 10,81% | 1,93% | 20.12.24 | 12,82 | 1,00 | 1,94% | 1,02 | 1,04 | |
PC36W9 | Put | 17,00 $ | -16,88% | 9,30 | 0,01% | -14,56% | 20.09.24 | 9,30 | 1,00 | 1,45% | 1,37 | 1,39 | |
PC5C7E | Put | 16,50 $ | -13,71% | 8,97 | 0,01% | -3,77% | 20.12.24 | 8,97 | 1,00 | 1,38% | 1,44 | 1,46 | |
PN7B6F | Call | 20,00 $ | 36,98% | 8,89 | 57,95% | 222,52% | 21.06.24 | 75,72 | 1,00 | 11,11% | 0,17 | 0,19 | |
PN5BJC | Put | 15,00 $ | -3,41% | 8,86 | 14,12% | 4,75% | 20.12.24 | 15,05 | 1,00 | 2,33% | 0,85 | 0,87 | |
PN7B6E | Call | 19,50 $ | 33,54% | 8,81 | 57,17% | 203,80% | 21.06.24 | 64,91 | 1,00 | 8,70% | 0,22 | 0,24 | |
PC5C7L | Put | 16,50 $ | -13,69% | 8,63 | 0,01% | -2,81% | 17.01.25 | 8,63 | 1,00 | 1,32% | 1,50 | 1,52 | |
PN7B6D | Call | 19,00 $ | 31,55% | 8,57 | 57,67% | 193,65% | 21.06.24 | 56,18 | 1,00 | 6,90% | 0,28 | 0,30 | |
PC5C7C | Put | 14,50 $ | 0,43% | 8,53 | 16,92% | 8,53% | 20.12.24 | 18,62 | 1,00 | 2,82% | 0,69 | 0,71 | |
PC5C7K | Put | 15,50 $ | -6,14% | 8,47 | 12,41% | 2,69% | 17.01.25 | 12,28 | 1,00 | 1,83% | 1,09 | 1,11 | |
PC1FK5 | Call | 20,50 $ | 40,56% | 8,46 | 58,33% | 242,43% | 21.06.24 | 85,09 | 1,00 | 25,00% | 0,12 | 0,16 | |
PN7E2N | Put | 14,00 $ | 3,80% | 8,38 | 18,90% | 12,08% | 20.12.24 | 22,64 | 1,00 | 3,45% | 0,57 | 0,59 | |
PC5C7A | Put | 12,50 $ | 14,29% | 8,38 | 23,42% | 24,24% | 20.12.24 | 45,38 | 1,00 | 6,67% | 0,29 | 0,31 | |
PC5C7B | Put | 13,50 $ | 6,95% | 8,37 | 20,39% | 15,54% | 20.12.24 | 27,64 | 1,00 | 4,26% | 0,45 | 0,47 | |
PZ1EJL | Put | 13,00 $ | 10,32% | 8,26 | 22,06% | 19,51% | 20.12.24 | 33,83 | 1,00 | 5,26% | 0,37 | 0,39 | |
PN5BJD | Put | 15,00 $ | -2,73% | 8,21 | 15,05% | 5,39% | 17.01.25 | 14,82 | 1,00 | 2,17% | 0,90 | 0,92 | |
PN7B6L | Put | 18,00 $ | -24,02% | 8,21 | 0,01% | -68,81% | 21.06.24 | 8,21 | 1,00 | 1,29% | 1,53 | 1,55 | |
PN77EX | Call | 18,80 $ | 29,18% | 8,01 | 59,91% | 182,75% | 21.06.24 | 43,83 | 1,00 | 6,06% | 0,32 | 0,34 | |
PN7E9D | Put | 14,00 $ | 3,99% | 7,97 | 18,95% | 11,55% | 17.01.25 | 21,61 | 1,00 | 3,17% | 0,61 | 0,63 | |
PC5C69 | Put | 17,50 $ | -20,25% | 7,90 | 0,01% | -18,03% | 20.09.24 | 7,90 | 1,00 | 1,21% | 1,63 | 1,65 | |
PC5C7H | Put | 13,50 $ | 6,54% | 7,89 | 20,24% | 14,13% | 17.01.25 | 24,97 | 1,00 | 3,92% | 0,50 | 0,52 | |
PC5C7J | Put | 14,50 $ | 0,15% | 7,87 | 17,29% | 8,11% | 17.01.25 | 16,95 | 1,00 | 2,63% | 0,74 | 0,76 | |
PZ1EJM | Put | 13,00 $ | 10,64% | 7,78 | 22,22% | 18,51% | 17.01.25 | 31,58 | 1,00 | 4,76% | 0,40 | 0,42 | |
PN77FY | Put | 17,00 $ | -17,00% | 7,75 | 0,01% | -6,03% | 20.12.24 | 7,75 | 1,00 | 1,18% | 1,68 | 1,70 | |
PN7B6C | Call | 18,50 $ | 26,97% | 7,74 | 60,54% | 172,04% | 21.06.24 | 37,78 | 1,00 | 5,26% | 0,35 | 0,37 | |
PC5C7G | Put | 12,50 $ | 13,46% | 7,73 | 23,44% | 21,62% | 17.01.25 | 37,45 | 1,00 | 5,88% | 0,32 | 0,34 | |
PC2W0Y | Call | 21,00 $ | 43,79% | 7,47 | 59,21% | 261,22% | 21.06.24 | 85,21 | 1,00 | 40,62% | 0,095 | 0,16 | |
PN77F0 | Put | 17,00 $ | -16,87% | 7,46 | 0,01% | -4,65% | 17.01.25 | 7,46 | 1,00 | 1,14% | 1,73 | 1,75 | |
PN77EY | Call | 18,20 $ | 24,99% | 7,41 | 61,75% | 163,12% | 21.06.24 | 32,36 | 1,00 | 4,44% | 0,43 | 0,45 | |
PN7B6B | Call | 18,00 $ | 24,82% | 7,40 | 61,77% | 162,34% | 21.06.24 | 32,05 | 1,00 | 4,00% | 0,48 | 0,50 | |
PN77EZ | Call | 17,80 $ | 23,24% | 7,25 | 61,99% | 154,86% | 21.06.24 | 29,31 | 1,00 | 3,64% | 0,53 | 0,55 | |
PN77FX | Put | 18,50 $ | -26,83% | 6,98 | 0,01% | -72,68% | 21.06.24 | 6,98 | 1,00 | 1,05% | 1,89 | 1,91 |