Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77ZT | Call | 37,50 € | -10,42% | 42,50 € | 1,53% | 161,70% | 21.06.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
ME76U0 | Call | 36,00 € | -14,00% | 41,00 € | -2,05% | 154,71% | 21.06.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
ME745J | Call | 35,00 € | -16,39% | 40,00 € | -4,44% | 125,63% | 21.06.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
ME76U1 | Call | 36,00 € | -14,00% | 41,00 € | -2,05% | 94,12% | 20.09.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
ME76TX | Call | 34,00 € | -18,78% | 39,00 € | -6,83% | 87,33% | 21.06.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
HC9Z6X | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 84,48% | 19.06.24 | 1,00 | 0,71% | 4,11 | 4,14 | |
ME6HDD | Call | 37,50 € | -10,42% | 42,50 € | 1,53% | 81,29% | 20.09.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
ME76U2 | Call | 36,00 € | -14,00% | 41,00 € | -2,05% | 80,69% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME745K | Call | 35,00 € | -16,39% | 40,00 € | -4,44% | 77,78% | 20.09.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
ME745H | Call | 35,00 € | -16,39% | 40,00 € | -4,44% | 74,06% | 20.12.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
HC9Z6Y | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 68,85% | 18.09.24 | 1,00 | 0,79% | 3,70 | 3,73 | |
ME6HDC | Call | 37,50 € | -10,42% | 42,50 € | 1,53% | 66,28% | 20.12.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
MB9AZD | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 64,76% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME76TV | Call | 33,00 € | -21,17% | 38,00 € | -9,22% | 64,76% | 21.06.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
VM5GTQ | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 64,76% | 21.06.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
ME76TY | Call | 34,00 € | -18,78% | 39,00 € | -6,83% | 63,16% | 20.09.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
HC9Z6Z | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 56,70% | 18.12.24 | 1,00 | 0,84% | 3,48 | 3,51 | |
ME76TZ | Call | 34,00 € | -18,78% | 39,00 € | -6,83% | 56,42% | 20.12.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
VM7FLR | Call | 35,00 € | -16,39% | 40,00 € | -4,44% | 56,42% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME1AX4 | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 56,41% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME76TW | Call | 33,00 € | -21,17% | 38,00 € | -9,22% | 50,00% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
VM5GTX | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 50,00% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
ME51LG | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 46,26% | 20.12.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
ME76TU | Call | 33,00 € | -21,17% | 38,00 € | -9,22% | 46,26% | 20.12.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
ME7GZ7 | Call | 32,00 € | -23,55% | 37,00 € | -11,61% | 44,20% | 21.06.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
ME7GZ6 | Call | 32,00 € | -23,55% | 37,00 € | -11,61% | 43,90% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM5GT2 | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 41,58% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME7GZ5 | Call | 32,00 € | -23,55% | 37,00 € | -11,61% | 37,13% | 20.12.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM822P | Call | 30,00 € | -28,33% | 35,00 € | -16,39% | 34,59% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME7U81 | Call | 31,00 € | -25,94% | 36,00 € | -14,00% | 32,56% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
VM822F | Call | 30,00 € | -28,33% | 35,00 € | -16,39% | 32,56% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
ME7U82 | Call | 31,00 € | -25,94% | 36,00 € | -14,00% | 28,90% | 20.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
VM70FL | Call | 35,00 € | -16,39% | 40,00 € | -4,44% | 28,17% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME7U7Z | Call | 30,00 € | -28,33% | 35,00 € | -16,39% | 27,27% | 20.09.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
VM5GU3 | Put | 55,00 € | 31,39% | 50,00 € | 19,45% | 25,39% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM70FV | Put | 50,00 € | 19,45% | 45,00 € | 7,50% | 25,32% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME7U80 | Call | 30,00 € | -28,33% | 35,00 € | -16,39% | 25,08% | 20.12.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
ME76U3 | Call | 39,00 € | -6,83% | 44,00 € | 5,11% | 23,57% | 21.06.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
HC3ESJ | Put | 65,00 € | 55,28% | 60,00 € | 43,33% | 23,21% | 19.06.24 | 1,00 | -3,38% | 4,89 | 4,73 | |
ME7U7X | Call | 29,00 € | -30,72% | 34,00 € | -18,78% | 22,22% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME7W59 | Call | 29,00 € | -30,72% | 34,00 € | -18,78% | 22,22% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM5GUB | Put | 55,00 € | 31,39% | 50,00 € | 19,45% | 22,22% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME7U7Y | Call | 29,00 € | -30,72% | 34,00 € | -18,78% | 21,43% | 20.12.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
VM5GTW | Put | 55,00 € | 31,39% | 50,00 € | 19,45% | 17,95% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
HC8QFK | Put | 60,00 € | 43,33% | 55,00 € | 31,39% | 17,19% | 18.12.24 | 1,00 | 0,67% | 4,40 | 4,43 | |
HC44JS | Put | 60,00 € | 43,33% | 55,00 € | 31,39% | 15,19% | 19.06.24 | 1,00 | -0,62% | 4,85 | 4,82 | |
HD10FA | Put | 60,00 € | 43,33% | 55,00 € | 31,39% | 14,29% | 18.09.24 | 1,00 | 0,64% | 4,64 | 4,67 | |
ME76U4 | Call | 39,00 € | -6,83% | 44,00 € | 5,11% | 11,85% | 20.09.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
VM846L | Call | 25,00 € | -39,20% | 30,00 € | -27,04% | 11,41% | 20.12.24 | 0,10 | 0,00% | 0,45 | 0,46 | |
VM70F0 | Put | 55,00 € | 31,39% | 50,00 € | 19,45% | 10,93% | 20.06.25 | 0,10 | 2,33% | 0,43 | 0,44 |