Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC38RG | Call | 100,00 € | 22,40% | 16,29 | 30,96% | 132,47% | 21.06.24 | 247,58 | 0,10 | 33,33% | 0,02 | 0,03 | |
PC38RF | Call | 98,00 € | 19,99% | 16,26 | 30,64% | 119,18% | 21.06.24 | 189,94 | 0,10 | 23,81% | 0,029 | 0,039 | |
PC38RE | Call | 95,00 € | 16,39% | 15,82 | 30,24% | 99,82% | 21.06.24 | 125,58 | 0,10 | 14,49% | 0,052 | 0,062 | |
PC1H3H | Call | 92,00 € | 12,61% | 14,42 | 30,83% | 81,06% | 21.06.24 | 74,27 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC1H3G | Call | 90,00 € | 10,26% | 13,42 | 31,33% | 70,28% | 21.06.24 | 54,42 | 0,10 | 6,67% | 0,14 | 0,15 | |
PZ1ETX | Call | 88,00 € | 7,84% | 12,48 | 31,67% | 59,80% | 21.06.24 | 40,80 | 0,10 | 4,76% | 0,19 | 0,20 | |
PZ1AXG | Call | 85,00 € | 4,13% | 11,08 | 32,22% | 45,37% | 21.06.24 | 27,21 | 0,10 | 3,23% | 0,28 | 0,29 | |
PC6MTW | Call | 105,00 € | 28,52% | 10,03 | 32,00% | 70,98% | 20.09.24 | 74,27 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC38RK | Call | 102,00 € | 24,96% | 9,67 | 31,92% | 63,40% | 20.09.24 | 58,30 | 0,10 | 7,14% | 0,13 | 0,14 | |
PN7BRQ | Put | 70,00 € | 14,24% | 9,66 | 41,93% | 92,70% | 21.06.24 | 58,30 | 0,10 | 7,69% | 0,13 | 0,14 | |
PN7BRL | Put | 65,00 € | 20,49% | 9,51 | 46,68% | 125,14% | 21.06.24 | 95,06 | 0,10 | 12,05% | 0,078 | 0,088 | |
PN7BRR | Put | 75,00 € | 8,12% | 9,49 | 37,67% | 63,52% | 21.06.24 | 35,49 | 0,10 | 4,55% | 0,22 | 0,23 | |
PZ1AXH | Call | 82,00 € | 0,40% | 9,39 | 34,08% | 34,32% | 21.06.24 | 18,15 | 0,10 | 2,17% | 0,42 | 0,43 | |
PC38RJ | Call | 100,00 € | 22,55% | 9,28 | 32,24% | 58,54% | 20.09.24 | 48,00 | 0,10 | 5,88% | 0,16 | 0,17 | |
PC38RH | Call | 98,00 € | 20,06% | 9,01 | 32,18% | 53,50% | 20.09.24 | 40,81 | 0,10 | 4,76% | 0,19 | 0,20 | |
PN7BRU | Put | 80,00 € | 2,05% | 8,89 | 34,06% | 38,94% | 21.06.24 | 21,49 | 0,10 | 2,70% | 0,37 | 0,38 | |
PN7BRF | Call | 80,00 € | -1,99% | 8,51 | 35,12% | 28,29% | 21.06.24 | 14,58 | 0,10 | 1,75% | 0,55 | 0,56 | |
PC1H3W | Call | 95,00 € | 16,39% | 8,47 | 32,47% | 46,51% | 20.09.24 | 31,39 | 0,10 | 3,70% | 0,25 | 0,26 | |
PC1H3V | Call | 92,00 € | 12,71% | 7,85 | 33,09% | 40,11% | 20.09.24 | 24,01 | 0,10 | 2,86% | 0,33 | 0,34 | |
PZ1AXL | Put | 85,00 € | -4,04% | 7,83 | 31,34% | 20,62% | 21.06.24 | 13,18 | 0,10 | 1,64% | 0,62 | 0,63 | |
PZ1AXJ | Call | 78,00 € | -4,53% | 7,56 | 36,95% | 23,47% | 21.06.24 | 11,67 | 0,10 | 1,41% | 0,65 | 0,66 | |
PC1H3U | Call | 90,00 € | 10,23% | 7,37 | 33,84% | 36,24% | 20.09.24 | 19,91 | 0,10 | 2,38% | 0,38 | 0,39 | |
PC38RZ | Call | 105,00 € | 28,64% | 7,25 | 32,73% | 46,41% | 20.12.24 | 34,01 | 0,10 | 4,00% | 0,23 | 0,24 | |
PC1H3T | Call | 88,00 € | 7,84% | 6,98 | 34,35% | 32,62% | 20.09.24 | 17,00 | 0,10 | 2,04% | 0,47 | 0,48 | |
PC38RY | Call | 102,00 € | 25,00% | 6,83 | 33,38% | 42,15% | 20.12.24 | 27,20 | 0,10 | 3,23% | 0,29 | 0,30 | |
PC38RX | Call | 100,00 € | 22,55% | 6,63 | 33,54% | 39,27% | 20.12.24 | 24,00 | 0,10 | 2,86% | 0,33 | 0,34 | |
PN7BRD | Call | 75,00 € | -8,12% | 6,52 | 39,11% | 17,62% | 21.06.24 | 8,97 | 0,10 | 1,08% | 0,88 | 0,89 | |
PC1H3X | Put | 90,00 € | -10,29% | 6,50 | 29,14% | 9,26% | 21.06.24 | 8,41 | 0,10 | 2,17% | 0,94 | 0,96 | |
PC38RW | Call | 98,00 € | 19,95% | 6,39 | 33,82% | 36,34% | 20.12.24 | 20,95 | 0,10 | 2,50% | 0,38 | 0,39 | |
PC1H3S | Call | 85,00 € | 4,17% | 6,36 | 35,46% | 27,67% | 20.09.24 | 13,38 | 0,10 | 1,61% | 0,58 | 0,59 | |
PC1H3Y | Put | 65,00 € | 20,37% | 6,05 | 41,54% | 54,81% | 20.09.24 | 37,10 | 0,10 | 4,76% | 0,21 | 0,22 | |
PC38RV | Call | 95,00 € | 16,42% | 6,03 | 34,39% | 32,60% | 20.12.24 | 17,36 | 0,10 | 2,08% | 0,46 | 0,47 | |
PC1H3Z | Put | 70,00 € | 14,24% | 6,02 | 38,35% | 42,87% | 20.09.24 | 26,33 | 0,10 | 3,33% | 0,30 | 0,31 | |
PC1H3R | Call | 82,00 € | 0,49% | 5,87 | 36,18% | 23,01% | 20.09.24 | 10,88 | 0,10 | 1,30% | 0,73 | 0,74 | |
PC1H30 | Put | 75,00 € | 8,14% | 5,83 | 35,69% | 32,16% | 20.09.24 | 18,56 | 0,10 | 2,38% | 0,43 | 0,44 | |
PC38RU | Call | 92,00 € | 12,71% | 5,72 | 34,72% | 28,77% | 20.12.24 | 14,58 | 0,10 | 1,75% | 0,55 | 0,56 | |
PC1H31 | Put | 80,00 € | 1,99% | 5,71 | 32,38% | 22,20% | 20.09.24 | 13,60 | 0,10 | 1,67% | 0,60 | 0,61 | |
PN7BRB | Call | 72,00 € | -11,79% | 5,63 | 41,30% | 13,35% | 21.06.24 | 7,10 | 0,10 | 1,69% | 1,13 | 1,15 | |
PC1H3Q | Call | 80,00 € | -1,99% | 5,46 | 37,41% | 20,60% | 20.09.24 | 9,38 | 0,10 | 1,12% | 0,86 | 0,87 | |
PC38RT | Call | 90,00 € | 10,29% | 5,44 | 35,52% | 26,66% | 20.12.24 | 12,75 | 0,10 | 1,54% | 0,63 | 0,64 | |
PC38RS | Call | 88,00 € | 7,71% | 5,22 | 35,87% | 24,29% | 20.12.24 | 11,35 | 0,10 | 1,35% | 0,71 | 0,72 | |
PC1H32 | Put | 85,00 € | -4,07% | 5,17 | 31,07% | 15,06% | 20.09.24 | 9,61 | 0,10 | 1,20% | 0,84 | 0,85 | |
PC1H3P | Call | 78,00 € | -4,44% | 5,12 | 38,34% | 18,27% | 20.09.24 | 8,24 | 0,10 | 1,00% | 0,98 | 0,99 | |
PN7BRA | Call | 70,00 € | -14,24% | 5,12 | 43,25% | 11,21% | 21.06.24 | 6,18 | 0,10 | 1,50% | 1,30 | 1,32 | |
PC38R1 | Put | 95,00 € | -16,39% | 5,03 | 30,82% | 5,16% | 21.06.24 | 5,79 | 0,10 | 1,44% | 1,41 | 1,43 | |
PC38RR | Call | 85,00 € | 4,13% | 4,88 | 36,75% | 21,38% | 20.12.24 | 9,60 | 0,10 | 1,15% | 0,84 | 0,85 | |
PC1H33 | Put | 90,00 € | -10,23% | 4,70 | 29,21% | 9,17% | 20.09.24 | 7,10 | 0,10 | 0,88% | 1,14 | 1,15 | |
PC1H3N | Call | 75,00 € | -8,12% | 4,68 | 39,59% | 15,07% | 20.09.24 | 6,92 | 0,10 | 0,83% | 1,16 | 1,17 | |
PN7BQ9 | Call | 68,00 € | -16,67% | 4,64 | 46,14% | 9,97% | 21.06.24 | 5,44 | 0,10 | 1,31% | 1,45 | 1,47 | |
PC38RQ | Call | 82,00 € | 0,46% | 4,55 | 37,75% | 18,68% | 20.12.24 | 8,16 | 0,10 | 0,97% | 0,99 | 1,00 |