Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM02XU | Put | 95,00 $ | -2,44% | 127,30 | 0,01% | -9,49% | 21.06.24 | 127,30 | 0,10 | 23,26% | 0,042 | 0,052 | |
| VM2UR5 | Put | 98,00 $ | -5,56% | 112,55 | 0,01% | -26,72% | 21.06.24 | 112,55 | 0,10 | 14,49% | 0,071 | 0,081 | |
| VU9JQT | Put | 100,00 $ | -7,85% | 80,89 | 0,01% | -37,81% | 21.06.24 | 80,89 | 0,10 | 10,87% | 0,098 | 0,108 | |
| VM3MC0 | Put | 96,00 $ | -2,97% | 50,30 | 0,01% | -2,33% | 20.09.24 | 50,30 | 0,10 | 5,78% | 0,175 | 0,185 | |
| VU9JQQ | Put | 92,00 $ | 1,25% | 49,64 | 5,49% | 10,43% | 21.06.24 | 173,93 | 0,10 | 37,04% | 0,023 | 0,033 | |
| VM5MYY | Put | 95,00 $ | -2,00% | 49,10 | 0,01% | 0,08% | 20.09.24 | 49,10 | 0,10 | 6,25% | 0,157 | 0,167 | |
| VM2URT | Put | 88,00 $ | 5,10% | 40,97 | 9,73% | 30,51% | 21.06.24 | 432,84 | 0,10 | 57,14% | 0,009 | 0,021 | |
| VU9JQM | Put | 105,00 $ | -13,02% | 40,72 | 0,01% | -60,40% | 21.06.24 | 40,72 | 0,10 | 5,03% | 0,205 | 0,215 | |
| VM3VRS | Put | 98,00 $ | -5,19% | 35,94 | 0,01% | -5,68% | 20.09.24 | 35,94 | 0,10 | 4,76% | 0,212 | 0,222 | |
| VM2URV | Put | 90,00 $ | 3,17% | 34,84 | 8,50% | 21,01% | 21.06.24 | 197,18 | 0,10 | 45,45% | 0,013 | 0,023 | |
| VM3MC4 | Put | 94,00 $ | -0,91% | 30,10 | 5,13% | 2,52% | 20.09.24 | 50,56 | 0,10 | 6,99% | 0,142 | 0,152 | |
| VM3MDE | Put | 92,00 $ | 1,19% | 28,49 | 7,23% | 6,02% | 20.09.24 | 73,66 | 0,10 | 7,94% | 0,108 | 0,118 | |
| VM3MC7 | Put | 90,00 $ | 3,15% | 25,07 | 9,16% | 10,10% | 20.09.24 | 88,51 | 0,10 | 9,71% | 0,088 | 0,098 | |
| VD3DFT | Put | 110,00 $ | -17,50% | 24,27 | 0,01% | -445,08% | 26.04.24 | 24,27 | 0,10 | 3,03% | 0,33 | 0,34 | |
| VD3505 | Put | 110,00 $ | -17,48% | 23,00 | 0,01% | -218,54% | 10.05.24 | 23,00 | 0,10 | 2,86% | 0,35 | 0,36 | |
| VM3MFA | Put | 88,00 $ | 5,45% | 22,63 | 11,05% | 15,02% | 20.09.24 | 109,97 | 0,10 | 11,76% | 0,069 | 0,079 | |
| VD3NNQ | Put | 110,00 $ | -18,57% | 22,20 | 0,01% | -343,25% | 03.05.24 | 22,20 | 0,10 | 2,94% | 0,34 | 0,35 | |
| VD4P5T | Put | 110,00 $ | -17,85% | 21,78 | 0,01% | -167,27% | 17.05.24 | 21,78 | 0,10 | 2,70% | 0,37 | 0,38 | |
| VM5MYR | Put | 85,00 $ | 8,78% | 19,69 | 13,72% | 22,41% | 20.09.24 | 140,25 | 0,10 | 16,13% | 0,051 | 0,061 | |
| VM3MC2 | Put | 84,00 $ | 9,76% | 19,55 | 14,13% | 24,51% | 20.09.24 | 160,91 | 0,10 | 17,54% | 0,044 | 0,054 | |
| VU9VCE | Put | 110,00 $ | -18,65% | 18,41 | 0,01% | -75,62% | 21.06.24 | 18,41 | 0,10 | 2,44% | 0,45 | 0,46 | |
| VM3MC1 | Put | 80,00 $ | 14,06% | 17,72 | 16,54% | 34,15% | 20.09.24 | 248,28 | 0,10 | 26,32% | 0,025 | 0,035 | |
| VM3MCY | Put | 86,00 $ | 7,26% | 17,24 | 13,31% | 19,60% | 20.09.24 | 96,19 | 0,10 | 15,38% | 0,059 | 0,069 | |
| VM3MD7 | Put | 78,00 $ | 15,89% | 16,66 | 17,77% | 38,36% | 20.09.24 | 279,23 | 0,10 | 34,48% | 0,02 | 0,03 | |
| VD3SR8 | Put | 92,00 $ | 1,37% | 15,08 | 10,33% | 6,05% | 20.12.24 | 36,27 | 0,10 | 4,13% | 0,23 | 0,24 | |
| VM3MDL | Put | 82,00 $ | 11,57% | 14,65 | 16,29% | 29,13% | 20.09.24 | 131,16 | 0,10 | 23,26% | 0,035 | 0,045 | |
| VD3NNT | Call | 110,00 $ | 17,53% | 14,26 | 57,39% | 443,41% | 03.05.24 | 155,99 | 0,10 | 30,30% | 0,018 | 0,028 | |
| VD4P5X | Call | 110,00 $ | 18,71% | 13,94 | 50,94% | 247,91% | 17.05.24 | 106,76 | 0,10 | 10,99% | 0,074 | 0,084 | |
| VM7PD3 | Put | 110,00 $ | -18,58% | 13,32 | 0,01% | -26,14% | 20.09.24 | 13,32 | 0,10 | 1,67% | 0,62 | 0,63 | |
| VD350R | Call | 110,00 $ | 17,48% | 13,25 | 53,85% | 306,37% | 10.05.24 | 106,60 | 0,10 | 16,13% | 0,05 | 0,06 | |
| VD0WLP | Call | 135,00 $ | 44,95% | 11,61 | 30,30% | 106,90% | 20.09.24 | 310,51 | 0,10 | 35,71% | 0,017 | 0,027 | |
| VD3DFM | Call | 110,00 $ | 18,17% | 11,39 | 63,15% | 625,17% | 26.04.24 | 160,91 | 0,10 | 96,30% | 0,002 | 0,054 | |
| VM3XQA | Put | 76,00 $ | 18,04% | 11,36 | 20,80% | 43,89% | 20.09.24 | 184,18 | 0,10 | 40,00% | 0,016 | 0,026 | |
| VD3SSK | Put | 110,00 $ | -18,74% | 11,08 | 0,01% | -14,23% | 20.12.24 | 11,08 | 0,10 | 1,32% | 0,76 | 0,77 | |
| VU9JRQ | Call | 120,00 $ | 29,42% | 10,91 | 38,05% | 171,47% | 21.06.24 | 176,64 | 0,10 | 29,41% | 0,019 | 0,029 | |
| VU9JRL | Call | 115,00 $ | 23,71% | 10,88 | 40,80% | 142,07% | 21.06.24 | 88,55 | 0,10 | 11,36% | 0,068 | 0,078 | |
| VM8GP1 | Call | 130,00 $ | 39,69% | 10,63 | 30,98% | 95,04% | 20.09.24 | 177,19 | 0,10 | 20,41% | 0,036 | 0,046 | |
| VU9JRP | Call | 110,00 $ | 18,41% | 9,47 | 47,05% | 118,77% | 21.06.24 | 42,30 | 0,10 | 4,48% | 0,195 | 0,205 | |
| VU9VDA | Call | 125,00 $ | 34,49% | 9,24 | 40,23% | 200,14% | 21.06.24 | 197,18 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM7N0K | Call | 125,00 $ | 34,80% | 8,90 | 33,99% | 85,03% | 20.09.24 | 82,44 | 0,10 | 11,11% | 0,076 | 0,086 | |
| VM7N0L | Call | 120,00 $ | 28,83% | 8,19 | 35,97% | 72,92% | 20.09.24 | 48,85 | 0,10 | 6,06% | 0,151 | 0,161 | |
| VD3STM | Call | 130,00 $ | 40,32% | 8,08 | 32,44% | 61,39% | 20.12.24 | 62,20 | 0,10 | 6,99% | 0,129 | 0,139 | |
| VM3TAP | Call | 115,00 $ | 23,72% | 7,05 | 39,65% | 64,17% | 20.09.24 | 28,92 | 0,10 | 3,33% | 0,26 | 0,27 | |
| VU9JQP | Call | 105,00 $ | 13,23% | 6,84 | 57,87% | 104,71% | 21.06.24 | 19,67 | 0,10 | 2,04% | 0,43 | 0,44 | |
| VD3STZ | Call | 125,00 $ | 34,00% | 6,80 | 34,59% | 53,86% | 20.12.24 | 35,82 | 0,10 | 4,52% | 0,206 | 0,216 | |
| VD0RE4 | Put | 120,00 $ | -28,26% | 6,77 | 0,01% | -77,12% | 21.06.24 | 6,77 | 0,10 | 0,79% | 1,26 | 1,27 | |
| VD0RFA | Put | 120,00 $ | -29,32% | 6,46 | 0,01% | -32,69% | 20.09.24 | 6,46 | 0,10 | 0,78% | 1,28 | 1,29 | |
| VD3STT | Call | 120,00 $ | 28,64% | 6,00 | 37,38% | 48,14% | 20.12.24 | 23,53 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VM3MFH | Call | 110,00 $ | 18,19% | 5,86 | 45,16% | 56,53% | 20.09.24 | 17,38 | 0,10 | 4,35% | 0,48 | 0,50 | |
| VD3STP | Call | 115,00 $ | 23,60% | 5,56 | 39,41% | 42,81% | 20.12.24 | 17,72 | 0,10 | 2,04% | 0,47 | 0,48 |
