Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3EHN | Call | 135,00 € | 11,59% | 21,71 | 28,06% | 133,90% | 15.05.24 | 208,58 | 0,10 | 34,48% | 0,038 | 0,058 | |
HD2UHD | Call | 130,00 € | 7,46% | 20,64 | 27,62% | 93,74% | 15.05.24 | 100,81 | 0,10 | 16,67% | 0,10 | 0,12 | |
HC1W0K | Call | 139,82 € | 16,37% | 20,37 | 25,07% | 90,45% | 19.06.24 | 228,92 | 0,116 | 7,14% | 0,056 | 0,061 | |
HC0P98 | Call | 137,67 € | 14,63% | 20,22 | 24,44% | 81,57% | 19.06.24 | 188,63 | 0,116 | 5,88% | 0,069 | 0,074 | |
HC3BVP | Call | 145,00 € | 20,68% | 19,95 | 26,98% | 112,93% | 19.06.24 | 333,75 | 0,10 | 12,50% | 0,031 | 0,036 | |
HD2UHE | Call | 140,00 € | 15,73% | 19,70 | 30,67% | 177,90% | 15.05.24 | 318,36 | 0,10 | 52,63% | 0,018 | 0,038 | |
HC1W0J | Call | 135,51 € | 12,02% | 18,38 | 23,59% | 68,90% | 19.06.24 | 127,82 | 0,116 | 18,18% | 0,09 | 0,11 | |
HC1S42 | Call | 141,97 € | 17,35% | 18,37 | 23,73% | 95,31% | 19.06.24 | 281,20 | 0,116 | 46,00% | 0,027 | 0,05 | |
HD3BAC | Call | 125,00 € | 3,33% | 18,13 | 27,16% | 58,90% | 15.05.24 | 50,41 | 0,10 | 8,33% | 0,22 | 0,24 | |
HC0Y92 | Call | 133,36 € | 10,24% | 17,99 | 23,30% | 60,48% | 19.06.24 | 100,43 | 0,116 | 14,29% | 0,12 | 0,14 | |
HC0P97 | Call | 129,06 € | 6,93% | 17,97 | 22,05% | 44,96% | 19.06.24 | 70,14 | 0,116 | 5,00% | 0,19 | 0,20 | |
HC1LDZ | Call | 131,21 € | 8,46% | 17,37 | 23,10% | 52,44% | 19.06.24 | 78,11 | 0,116 | 11,11% | 0,16 | 0,18 | |
HD2UHF | Call | 145,00 € | 19,86% | 16,93 | 34,18% | 223,10% | 15.05.24 | 390,24 | 0,10 | 67,74% | 0,01 | 0,031 | |
HD3175 | Put | 120,00 € | 0,81% | 16,69 | 24,81% | 38,28% | 15.05.24 | 37,80 | 0,10 | 6,25% | 0,30 | 0,32 | |
HC1LE0 | Call | 146,27 € | 20,91% | 16,53 | 26,78% | 114,38% | 19.06.24 | 292,92 | 0,116 | 47,92% | 0,025 | 0,048 | |
HC24NT | Call | 150,57 € | 24,46% | 16,13 | 27,84% | 132,98% | 19.06.24 | 413,54 | 0,116 | 55,88% | 0,015 | 0,034 | |
HC30KL | Call | 148,00 € | 22,34% | 16,06 | 27,29% | 121,88% | 19.06.24 | 326,96 | 0,10 | 54,05% | 0,017 | 0,037 | |
HC1LDY | Call | 126,91 € | 4,91% | 15,96 | 22,56% | 37,51% | 19.06.24 | 48,48 | 0,116 | 6,90% | 0,27 | 0,29 | |
HB9ULA | Call | 124,76 € | 3,13% | 15,00 | 22,50% | 31,00% | 19.06.24 | 38,00 | 0,116 | 5,41% | 0,35 | 0,37 | |
HD3174 | Call | 150,00 € | 23,99% | 14,80 | 37,78% | 268,57% | 15.05.24 | 448,06 | 0,10 | 77,78% | 0,006 | 0,027 | |
HD2UHG | Put | 100,00 € | 17,34% | 14,35 | 41,49% | 196,61% | 15.05.24 | 257,39 | 0,10 | 42,55% | 0,027 | 0,047 | |
HD2UHC | Call | 120,00 € | -0,81% | 14,29 | 28,39% | 34,15% | 15.05.24 | 25,74 | 0,10 | 4,26% | 0,45 | 0,47 | |
HC1DDD | Call | 122,61 € | 1,35% | 13,92 | 22,58% | 25,26% | 19.06.24 | 29,92 | 0,116 | 4,26% | 0,45 | 0,47 | |
HC9BUP | Call | 150,00 € | 23,99% | 13,81 | 23,44% | 56,81% | 18.09.24 | 145,75 | 0,10 | 13,95% | 0,071 | 0,083 | |
HC1W0L | Call | 154,87 € | 28,02% | 13,41 | 30,17% | 152,16% | 19.06.24 | 401,72 | 0,116 | 74,29% | 0,009 | 0,035 | |
HC9BUN | Call | 140,00 € | 15,73% | 13,30 | 22,02% | 39,24% | 18.09.24 | 75,61 | 0,10 | 6,25% | 0,15 | 0,16 | |
HD101C | Call | 148,00 € | 22,34% | 13,20 | 23,14% | 53,29% | 18.09.24 | 123,44 | 0,10 | 20,41% | 0,078 | 0,098 | |
HD101B | Call | 145,00 € | 19,86% | 13,09 | 22,81% | 48,00% | 18.09.24 | 100,81 | 0,10 | 16,67% | 0,10 | 0,12 | |
HD18RP | Call | 155,00 € | 28,13% | 12,96 | 24,21% | 66,00% | 18.09.24 | 183,30 | 0,10 | 30,30% | 0,046 | 0,066 | |
HB9L09 | Call | 120,46 € | -0,43% | 12,81 | 22,76% | 20,28% | 19.06.24 | 23,83 | 0,116 | 3,39% | 0,57 | 0,59 | |
HD1QXY | Call | 158,00 € | 30,61% | 12,69 | 24,82% | 71,55% | 18.09.24 | 208,58 | 0,10 | 34,48% | 0,038 | 0,058 | |
HD3176 | Call | 135,00 € | 11,59% | 12,52 | 21,19% | 31,06% | 18.09.24 | 52,60 | 0,10 | 8,70% | 0,21 | 0,23 | |
HD18RQ | Call | 160,00 € | 32,26% | 12,51 | 25,17% | 75,26% | 18.09.24 | 228,25 | 0,10 | 37,74% | 0,033 | 0,053 | |
HC0P96 | Call | 118,74 € | -1,85% | 11,76 | 23,38% | 17,22% | 19.06.24 | 19,80 | 0,116 | 2,82% | 0,69 | 0,71 | |
HB7R2A | Call | 167,78 € | 39,58% | 11,65 | 25,00% | 58,32% | 18.12.24 | 174,63 | 0,116 | 5,88% | 0,075 | 0,08 | |
HC9UCJ | Call | 130,00 € | 7,46% | 11,61 | 20,89% | 23,64% | 18.09.24 | 35,58 | 0,10 | 5,88% | 0,32 | 0,34 | |
HB9NUS | Call | 116,15 € | -3,81% | 11,47 | 21,71% | 11,35% | 19.06.24 | 16,91 | 0,116 | 1,19% | 0,82 | 0,83 | |
HC2VY3 | Call | 160,00 € | 32,26% | 10,99 | 32,98% | 175,05% | 19.06.24 | 378,05 | 0,10 | 90,62% | 0,003 | 0,032 | |
HD1EB6 | Call | 125,00 € | 3,33% | 10,83 | 20,13% | 16,79% | 18.09.24 | 25,20 | 0,10 | 4,17% | 0,46 | 0,48 | |
HD3KEF | Call | 115,00 € | -4,94% | 10,80 | 31,02% | 19,48% | 15.05.24 | 14,94 | 0,10 | 2,47% | 0,79 | 0,81 | |
HB5542 | Call | 159,18 € | 31,58% | 10,52 | 25,02% | 47,41% | 18.12.24 | 93,73 | 0,116 | 7,14% | 0,14 | 0,15 | |
HB5541 | Call | 157,02 € | 29,80% | 10,34 | 25,00% | 45,04% | 18.12.24 | 82,71 | 0,116 | 6,25% | 0,16 | 0,17 | |
HB553Z | Call | 152,72 € | 27,16% | 10,31 | 24,47% | 41,43% | 18.12.24 | 73,47 | 0,116 | 5,26% | 0,18 | 0,19 | |
HR8WJU | Call | 163,48 € | 35,13% | 10,22 | 25,50% | 52,37% | 18.12.24 | 108,16 | 0,116 | 15,38% | 0,11 | 0,13 | |
HB5540 | Call | 154,87 € | 28,02% | 10,20 | 24,88% | 42,66% | 18.12.24 | 74,00 | 0,116 | 5,88% | 0,18 | 0,19 | |
HR8WJV | Call | 172,08 € | 42,25% | 10,10 | 26,17% | 62,30% | 18.12.24 | 154,51 | 0,116 | 25,27% | 0,068 | 0,091 | |
HD101D | Call | 162,00 € | 33,91% | 10,10 | 25,34% | 50,69% | 18.12.24 | 100,81 | 0,10 | 16,67% | 0,10 | 0,12 | |
HD1KCJ | Call | 170,00 € | 40,52% | 10,06 | 26,20% | 59,91% | 18.12.24 | 137,47 | 0,10 | 22,73% | 0,068 | 0,088 | |
HB553Y | Call | 150,57 € | 24,46% | 10,03 | 24,37% | 37,91% | 18.12.24 | 61,13 | 0,116 | 4,55% | 0,22 | 0,23 | |
HB7R2B | Call | 176,38 € | 45,80% | 9,97 | 26,68% | 67,34% | 18.12.24 | 177,98 | 0,116 | 29,11% | 0,056 | 0,079 |