Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 257 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU7XGN | Call | 130,00 € | 6,14% | 32,56 | 19,98% | 83,36% | 19.04.24 | 214,88 | 0,10 | 18,18% | 0,057 | 0,067 | |
SU7XGP | Call | 135,00 € | 10,22% | 30,70 | 22,93% | 131,89% | 19.04.24 | 437,43 | 0,10 | 37,04% | 0,02 | 0,03 | |
SU7XGM | Call | 125,00 € | 2,06% | 26,47 | 19,67% | 43,48% | 19.04.24 | 72,05 | 0,10 | 5,56% | 0,18 | 0,19 | |
SU7XGQ | Call | 140,00 € | 14,53% | 19,40 | 26,32% | 185,74% | 19.04.24 | 531,48 | 0,10 | 95,45% | 0,001 | 0,022 | |
SU9RLF | Call | 140,00 € | 14,49% | 18,62 | 27,55% | 97,09% | 17.05.24 | 158,81 | 0,10 | 13,16% | 0,072 | 0,082 | |
SU9RLG | Call | 145,00 € | 18,39% | 18,50 | 29,22% | 120,84% | 17.05.24 | 231,09 | 0,10 | 19,61% | 0,046 | 0,056 | |
SU9RLH | Call | 150,00 € | 22,39% | 17,87 | 31,14% | 145,80% | 17.05.24 | 314,26 | 0,10 | 26,32% | 0,031 | 0,041 | |
SU9RLE | Call | 135,00 € | 10,13% | 17,86 | 26,21% | 71,87% | 17.05.24 | 94,29 | 0,10 | 8,33% | 0,12 | 0,13 | |
SU7XGL | Call | 120,00 € | -2,01% | 17,86 | 21,76% | 19,99% | 19.04.24 | 27,83 | 0,10 | 2,44% | 0,46 | 0,47 | |
SU9XNM | Call | 155,00 € | 26,55% | 17,05 | 33,20% | 172,06% | 17.05.24 | 408,27 | 0,10 | 33,33% | 0,021 | 0,031 | |
SU9RLD | Call | 130,00 € | 6,07% | 16,90 | 24,68% | 49,98% | 17.05.24 | 58,36 | 0,10 | 4,76% | 0,22 | 0,23 | |
SQ6N9Z | Call | 140,00 € | 14,45% | 16,27 | 24,15% | 61,08% | 21.06.24 | 111,20 | 0,10 | 8,33% | 0,11 | 0,12 | |
SQ6N90 | Call | 150,00 € | 22,60% | 16,16 | 26,96% | 91,76% | 21.06.24 | 214,65 | 0,10 | 17,24% | 0,05 | 0,06 | |
SN20CE | Call | 146,27 € | 19,34% | 15,56 | 27,01% | 79,72% | 21.06.24 | 143,88 | 0,116 | 13,64% | 0,095 | 0,11 | |
SU9RLJ | Put | 100,00 € | 18,41% | 15,47 | 33,27% | 120,39% | 17.05.24 | 291,81 | 0,10 | 23,26% | 0,031 | 0,041 | |
SU9XNN | Call | 160,00 € | 31,65% | 15,38 | 36,12% | 204,58% | 17.05.24 | 486,12 | 0,10 | 38,46% | 0,017 | 0,027 | |
SH7F32 | Call | 137,67 € | 13,29% | 15,38 | 24,84% | 57,36% | 21.06.24 | 88,27 | 0,116 | 5,88% | 0,17 | 0,18 | |
SV6BKC | Call | 145,00 € | 18,39% | 15,30 | 26,91% | 76,23% | 21.06.24 | 128,93 | 0,10 | 10,64% | 0,09 | 0,10 | |
SU7XGR | Call | 145,00 € | 19,13% | 15,08 | 33,36% | 244,28% | 19.04.24 | 434,71 | 0,10 | 96,30% | 0,001 | 0,027 | |
SH0W92 | Call | 154,87 € | 26,39% | 14,65 | 30,50% | 106,95% | 21.06.24 | 200,59 | 0,116 | 14,29% | 0,065 | 0,075 | |
SV6BKB | Call | 135,00 € | 10,46% | 14,61 | 24,44% | 47,78% | 21.06.24 | 64,33 | 0,10 | 5,56% | 0,18 | 0,19 | |
SV6BKD | Call | 155,00 € | 26,49% | 14,40 | 30,73% | 107,43% | 21.06.24 | 194,51 | 0,10 | 16,13% | 0,054 | 0,064 | |
SN23BD | Call | 129,06 € | 5,29% | 14,28 | 21,98% | 30,53% | 21.06.24 | 41,90 | 0,116 | 3,03% | 0,36 | 0,37 | |
SU9RLC | Call | 125,00 € | 1,99% | 14,22 | 25,03% | 32,69% | 17.05.24 | 32,25 | 0,10 | 2,78% | 0,39 | 0,40 | |
SQ6N91 | Call | 160,00 € | 30,70% | 13,92 | 32,64% | 123,85% | 21.06.24 | 230,98 | 0,10 | 19,23% | 0,045 | 0,055 | |
SN20CF | Call | 163,48 € | 33,61% | 13,82 | 28,71% | 134,48% | 21.06.24 | 526,67 | 0,116 | 53,57% | 0,013 | 0,028 | |
SQ6N9Y | Call | 130,00 € | 6,14% | 13,76 | 23,22% | 33,85% | 21.06.24 | 42,23 | 0,10 | 3,57% | 0,29 | 0,30 | |
SH0W93 | Call | 172,08 € | 40,41% | 13,50 | 35,37% | 161,75% | 21.06.24 | 395,68 | 0,116 | 28,57% | 0,027 | 0,037 | |
SV67BG | Call | 165,00 € | 35,82% | 13,49 | 34,36% | 143,86% | 21.06.24 | 296,29 | 0,10 | 24,39% | 0,035 | 0,045 | |
SQ63J8 | Call | 170,00 € | 38,80% | 13,30 | 35,09% | 155,49% | 21.06.24 | 349,94 | 0,10 | 26,32% | 0,027 | 0,037 | |
SQ6N96 | Call | 150,00 € | 22,37% | 13,17 | 22,53% | 46,53% | 20.09.24 | 111,44 | 0,10 | 9,09% | 0,10 | 0,11 | |
SV6BKA | Call | 125,00 € | 1,97% | 13,11 | 21,29% | 21,48% | 21.06.24 | 29,19 | 0,10 | 2,44% | 0,45 | 0,46 | |
SU7XGS | Call | 150,00 € | 23,23% | 12,98 | 38,90% | 296,34% | 19.04.24 | 405,73 | 0,10 | 96,67% | 0,001 | 0,03 | |
SV7GYR | Call | 175,00 € | 42,88% | 12,96 | 36,26% | 171,53% | 21.06.24 | 422,34 | 0,10 | 34,48% | 0,02 | 0,03 | |
SU7XGU | Put | 100,00 € | 17,84% | 12,85 | 37,42% | 227,90% | 19.04.24 | 468,15 | 0,10 | 96,30% | 0,001 | 0,027 | |
SQ0A2N | Call | 146,27 € | 19,40% | 12,37 | 22,93% | 41,34% | 20.09.24 | 79,10 | 0,116 | 5,56% | 0,18 | 0,19 | |
SV1XR8 | Call | 180,00 € | 48,11% | 12,05 | 38,03% | 192,22% | 21.06.24 | 486,12 | 0,10 | 38,46% | 0,016 | 0,026 | |
SQ6N95 | Call | 140,00 € | 14,27% | 12,02 | 21,76% | 32,13% | 20.09.24 | 55,69 | 0,10 | 4,55% | 0,23 | 0,24 | |
SU7XGK | Call | 115,00 € | -6,11% | 11,98 | 25,29% | 9,48% | 19.04.24 | 14,58 | 0,10 | 1,23% | 0,87 | 0,88 | |
SV6BKH | Call | 145,00 € | 18,29% | 11,89 | 23,25% | 39,52% | 20.09.24 | 68,10 | 0,10 | 5,88% | 0,17 | 0,18 | |
SN20CG | Call | 180,69 € | 47,52% | 11,87 | 37,47% | 189,87% | 21.06.24 | 490,87 | 0,116 | 44,83% | 0,017 | 0,03 | |
SU9RLB | Call | 120,00 € | -2,09% | 11,74 | 25,48% | 19,59% | 17.05.24 | 19,45 | 0,10 | 1,61% | 0,67 | 0,68 | |
SV6BKJ | Call | 155,00 € | 26,57% | 11,73 | 25,74% | 55,10% | 20.09.24 | 102,05 | 0,10 | 8,33% | 0,11 | 0,12 | |
SU7XGT | Call | 155,00 € | 27,34% | 11,57 | 44,01% | 348,28% | 19.04.24 | 392,65 | 0,10 | 96,77% | 0,001 | 0,031 | |
SV6BKG | Call | 135,00 € | 10,28% | 11,49 | 21,09% | 25,45% | 20.09.24 | 40,81 | 0,10 | 3,33% | 0,31 | 0,32 | |
SQ6N94 | Call | 130,00 € | 6,19% | 11,29 | 19,64% | 18,76% | 20.09.24 | 31,39 | 0,10 | 2,70% | 0,39 | 0,40 | |
SQ0A2Q | Call | 163,48 € | 33,39% | 11,25 | 27,88% | 68,32% | 20.09.24 | 129,49 | 0,116 | 9,09% | 0,11 | 0,12 | |
SV67BH | Call | 165,00 € | 34,74% | 11,18 | 28,56% | 70,99% | 20.09.24 | 131,68 | 0,10 | 10,75% | 0,086 | 0,096 | |
SQ6N97 | Call | 160,00 € | 30,63% | 11,01 | 27,25% | 63,06% | 20.09.24 | 111,35 | 0,10 | 10,91% | 0,098 | 0,11 | |
SQ63J9 | Call | 170,00 € | 38,80% | 10,86 | 30,00% | 78,98% | 20.09.24 | 144,09 | 0,10 | 11,76% | 0,077 | 0,087 |