Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EVA | Call | 110,00 € | -8,86% | 120,00 € | -0,58% | 585,62% | 19.06.24 | 1,00 | 0,60% | 4,92 | 4,95 | |
HC3RS8 | Call | 115,00 € | -4,72% | 125,00 € | 3,56% | 419,48% | 19.06.24 | 1,00 | 0,90% | 3,26 | 3,29 | |
HD0EAW | Call | 105,00 € | -13,04% | 115,00 € | -4,76% | 286,14% | 19.06.24 | 1,00 | 0,45% | 6,58 | 6,61 | |
HC9ZBF | Call | 110,00 € | -8,86% | 120,00 € | -0,58% | 216,76% | 18.09.24 | 1,00 | 0,57% | 5,13 | 5,16 | |
HC8PSV | Call | 100,00 € | -17,18% | 110,00 € | -8,90% | 136,27% | 19.06.24 | 1,00 | 0,37% | 7,98 | 8,01 | |
HC8PSX | Call | 110,00 € | -8,90% | 120,00 € | -0,62% | 134,60% | 18.12.24 | 1,00 | 0,57% | 5,16 | 5,19 | |
HD4KM5 | Call | 105,00 € | -13,01% | 115,00 € | -4,72% | 134,27% | 18.09.24 | 1,00 | 0,47% | 6,35 | 6,38 | |
HD4KMQ | Call | 110,00 € | -8,90% | 120,00 € | -0,62% | 108,09% | 18.06.25 | 1,00 | 0,67% | 4,42 | 4,45 | |
HD4KMG | Call | 110,00 € | -8,86% | 120,00 € | -0,58% | 96,92% | 19.03.25 | 1,00 | 0,56% | 5,28 | 5,31 | |
HD4KMA | Call | 105,00 € | -13,01% | 115,00 € | -4,72% | 93,15% | 18.12.24 | 1,00 | 0,49% | 6,09 | 6,12 | |
HD4KM6 | Call | 115,00 € | -4,76% | 125,00 € | 3,52% | 90,05% | 18.09.24 | 1,00 | 0,71% | 4,19 | 4,22 | |
HC9ZBE | Call | 100,00 € | -17,18% | 110,00 € | -8,90% | 87,01% | 18.09.24 | 1,00 | 0,41% | 7,24 | 7,27 | |
HD4KMP | Call | 105,00 € | -13,01% | 115,00 € | -4,72% | 83,25% | 18.06.25 | 1,00 | 0,59% | 5,04 | 5,07 | |
HD4KMF | Call | 105,00 € | -13,04% | 115,00 € | -4,76% | 71,67% | 19.03.25 | 1,00 | 0,50% | 6,00 | 6,03 | |
HD4MZC | Put | 130,00 € | 7,71% | 120,00 € | -0,58% | 70,17% | 18.09.24 | 1,00 | 0,42% | 7,20 | 7,23 | |
HC8PSW | Call | 100,00 € | -17,18% | 110,00 € | -8,90% | 67,51% | 18.12.24 | 1,00 | 0,44% | 6,81 | 6,84 | |
HC3EVE | Put | 130,00 € | 7,66% | 120,00 € | -0,62% | 65,72% | 19.06.24 | 1,00 | 0,36% | 8,35 | 8,38 | |
HD4MBB | Call | 100,00 € | -17,15% | 110,00 € | -8,86% | 64,85% | 18.06.25 | 1,00 | 0,53% | 5,63 | 5,66 | |
HD0B72 | Call | 95,00 € | -21,33% | 105,00 € | -13,04% | 63,83% | 19.06.24 | 1,00 | 0,33% | 8,94 | 8,97 | |
HD4MZF | Put | 130,00 € | 7,71% | 120,00 € | -0,58% | 60,94% | 18.12.24 | 1,00 | 0,45% | 6,61 | 6,64 | |
HD4MZD | Put | 135,00 € | 11,85% | 125,00 € | 3,56% | 59,04% | 18.09.24 | 1,00 | 0,37% | 8,03 | 8,06 | |
HD4MZG | Put | 135,00 € | 11,85% | 125,00 € | 3,56% | 55,08% | 18.12.24 | 1,00 | 0,41% | 7,30 | 7,33 | |
HD0B73 | Call | 95,00 € | -21,33% | 105,00 € | -13,04% | 54,67% | 18.09.24 | 1,00 | 0,37% | 8,06 | 8,09 | |
HD4MBA | Call | 100,00 € | -17,15% | 110,00 € | -8,86% | 53,13% | 19.03.25 | 1,00 | 0,45% | 6,69 | 6,72 | |
HC3EVF | Put | 135,00 € | 11,85% | 125,00 € | 3,56% | 52,58% | 19.06.24 | 1,00 | 0,33% | 9,17 | 9,20 | |
HD4MZK | Put | 130,00 € | 7,66% | 120,00 € | -0,62% | 51,74% | 19.03.25 | 1,00 | 0,48% | 6,24 | 6,27 | |
HD4MZL | Put | 135,00 € | 11,85% | 125,00 € | 3,56% | 49,13% | 19.03.25 | 1,00 | 0,44% | 6,90 | 6,93 | |
HD0B74 | Call | 95,00 € | -21,33% | 105,00 € | -13,04% | 46,79% | 18.12.24 | 1,00 | 0,39% | 7,57 | 7,60 | |
HD4KMR | Call | 115,00 € | -4,76% | 125,00 € | 3,52% | 41,59% | 18.06.25 | 1,00 | 0,78% | 3,80 | 3,83 | |
HD4KMB | Call | 115,00 € | -4,72% | 125,00 € | 3,56% | 40,77% | 18.12.24 | 1,00 | 0,67% | 4,42 | 4,45 | |
HD4MZH | Put | 140,00 € | 15,99% | 130,00 € | 7,71% | 39,39% | 18.12.24 | 1,00 | 0,38% | 7,87 | 7,90 | |
HD4MZM | Put | 140,00 € | 15,94% | 130,00 € | 7,66% | 37,26% | 19.03.25 | 1,00 | 0,40% | 7,42 | 7,45 | |
HD4MZE | Put | 140,00 € | 15,99% | 130,00 € | 7,71% | 36,46% | 18.09.24 | 1,00 | 0,35% | 8,67 | 8,70 | |
HC9ZBD | Call | 90,00 € | -25,43% | 100,00 € | -17,15% | 34,57% | 18.09.24 | 1,00 | 0,34% | 8,68 | 8,71 | |
HC9ZBJ | Call | 90,00 € | -25,47% | 100,00 € | -17,18% | 32,97% | 18.12.24 | 1,00 | 0,37% | 8,13 | 8,16 | |
HD4MZQ | Put | 135,00 € | 11,80% | 125,00 € | 3,52% | 31,03% | 18.06.25 | 1,00 | 0,41% | 7,34 | 7,37 | |
HC9ZBB | Call | 90,00 € | -25,43% | 100,00 € | -17,15% | 30,58% | 19.06.24 | 1,00 | 0,32% | 9,46 | 9,49 | |
HD4MZP | Put | 130,00 € | 7,66% | 120,00 € | -0,62% | 30,17% | 18.06.25 | 1,00 | 0,44% | 6,84 | 6,87 | |
HD4KMH | Call | 115,00 € | -4,72% | 125,00 € | 3,56% | 25,74% | 19.03.25 | 1,00 | 0,65% | 4,56 | 4,59 | |
HD4MZR | Put | 140,00 € | 15,94% | 130,00 € | 7,66% | 24,43% | 18.06.25 | 1,00 | 0,39% | 7,77 | 7,80 | |
HC3B1P | Put | 140,00 € | 15,89% | 130,00 € | 7,62% | 22,95% | 19.06.24 | 1,00 | 0,31% | 9,59 | 9,62 | |
HC3RSA | Put | 145,00 € | 20,38% | 135,00 € | 12,08% | 8,85% | 19.06.24 | 1,00 | 0,31% | 9,81 | 9,84 | |
HC3V5T | Put | 150,00 € | 24,22% | 140,00 € | 15,94% | 4,10% | 19.06.24 | 1,00 | 0,30% | 9,90 | 9,93 | |
HD4MZJ | Put | 125,00 € | 3,56% | 115,00 € | -4,72% | -25,27% | 19.03.25 | 1,00 | 0,54% | 5,57 | 5,60 | |
HD4MZN | Put | 125,00 € | 3,56% | 115,00 € | -4,72% | -26,90% | 18.06.25 | 1,00 | 0,48% | 6,25 | 6,28 | |
HD19VD | Put | 125,00 € | 3,52% | 115,00 € | -4,76% | -38,85% | 18.12.24 | 1,00 | 0,52% | 5,75 | 5,78 | |
HD4KMS | Call | 120,00 € | -0,62% | 130,00 € | 7,66% | -66,28% | 18.06.25 | 1,00 | 0,91% | 3,25 | 3,28 | |
HD4MZB | Put | 125,00 € | 3,56% | 115,00 € | -4,72% | -71,49% | 18.09.24 | 1,00 | 0,49% | 6,19 | 6,22 | |
HD4KMT | Call | 125,00 € | 3,52% | 135,00 € | 11,80% | -85,62% | 18.06.25 | 1,00 | 1,06% | 2,79 | 2,82 | |
HD4KMU | Call | 130,00 € | 7,66% | 140,00 € | 15,94% | -85,62% | 18.06.25 | 1,00 | 1,27% | 2,34 | 2,37 |