Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 755.159
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD47TP | 100,00 € | -18,39% | 130,00 € | 6,09% | 716,93% | 18.09.24 | 0,00 | 6,51% | 2,06 | 2,20 | |
HD47TT | 110,00 € | -10,23% | 140,00 € | 14,25% | 665,64% | 18.09.24 | 0,00 | 5,98% | 2,19 | 2,33 | |
HD2X30 | 100,00 € | -18,39% | 130,00 € | 6,09% | 651,06% | 14.08.24 | 0,00 | 5,19% | 2,64 | 2,78 | |
HD25AS | 100,00 € | -18,39% | 130,00 € | 6,09% | 578,57% | 17.07.24 | 0,00 | 4,13% | 3,35 | 3,49 | |
HD2X34 | 110,00 € | -10,23% | 140,00 € | 14,25% | 568,55% | 14.08.24 | 0,00 | 4,55% | 2,92 | 3,06 | |
HD1LBU | 100,00 € | -18,39% | 130,00 € | 6,09% | 536,88% | 19.06.24 | 0,00 | 3,33% | 4,17 | 4,31 | |
HD2C9L | 110,00 € | -10,23% | 140,00 € | 14,25% | 497,56% | 17.07.24 | 0,00 | 3,63% | 3,70 | 3,84 | |
HD0X4C | 100,00 € | -18,39% | 130,00 € | 6,09% | 451,08% | 15.05.24 | 0,00 | 2,42% | 5,82 | 5,96 | |
HD0X4A | 90,00 € | -26,55% | 130,00 € | 6,09% | 402,69% | 15.05.24 | 0,00 | 2,31% | 6,09 | 6,23 | |
HD1LBL | 80,00 € | -34,72% | 130,00 € | 6,09% | 371,08% | 15.05.24 | 0,00 | 2,24% | 6,28 | 6,42 | |
HD47TM | 90,00 € | -26,55% | 130,00 € | 6,09% | 362,62% | 18.09.24 | 0,00 | 4,02% | 3,44 | 3,58 | |
HD2X2Y | 90,00 € | -26,55% | 130,00 € | 6,09% | 359,25% | 14.08.24 | 0,00 | 3,49% | 3,97 | 4,11 | |
HD25AQ | 90,00 € | -26,55% | 130,00 € | 6,09% | 358,30% | 17.07.24 | 0,00 | 3,10% | 4,50 | 4,64 | |
HD1LBS | 90,00 € | -26,55% | 130,00 € | 6,09% | 350,63% | 19.06.24 | 0,00 | 2,69% | 5,23 | 5,37 | |
HD47TU | 110,00 € | -10,23% | 150,00 € | 22,41% | 347,27% | 18.09.24 | 0,00 | 3,75% | 3,54 | 3,68 | |
HD2X35 | 110,00 € | -10,23% | 150,00 € | 22,41% | 324,28% | 14.08.24 | 0,00 | 3,17% | 4,22 | 4,36 | |
HD1LBQ | 80,00 € | -34,72% | 130,00 € | 6,09% | 320,82% | 19.06.24 | 0,00 | 2,58% | 5,45 | 5,59 | |
HD1U5Y | 85,00 € | -30,05% | 130,00 € | 6,98% | 314,68% | 15.05.24 | 0,00 | 2,07% | 6,61 | 6,75 | |
HD1LBN | 70,00 € | -42,88% | 130,00 € | 6,09% | 313,10% | 19.06.24 | 0,00 | 2,55% | 5,51 | 5,65 | |
HD2C9M | 110,00 € | -10,23% | 150,00 € | 22,41% | 299,20% | 17.07.24 | 0,00 | 2,72% | 4,95 | 5,09 | |
HD25AN | 80,00 € | -34,72% | 130,00 € | 6,09% | 294,45% | 17.07.24 | 0,00 | 2,81% | 4,99 | 5,13 | |
HD1U64 | 85,00 € | -30,05% | 130,00 € | 6,98% | 284,15% | 19.06.24 | 0,00 | 2,39% | 5,72 | 5,86 | |
HD2X2W | 80,00 € | -34,72% | 130,00 € | 6,09% | 281,55% | 14.08.24 | 0,00 | 3,06% | 4,57 | 4,71 | |
HD25AL | 70,00 € | -42,88% | 130,00 € | 6,09% | 279,51% | 17.07.24 | 0,00 | 2,75% | 5,12 | 5,26 | |
HD47TV | 110,00 € | -10,23% | 160,00 € | 30,57% | 274,70% | 18.09.24 | 0,00 | 3,25% | 4,10 | 4,24 | |
HD47TL | 80,00 € | -34,72% | 130,00 € | 6,09% | 273,58% | 18.09.24 | 0,00 | 3,37% | 4,11 | 4,25 | |
HD2X36 | 110,00 € | -10,23% | 160,00 € | 30,57% | 270,49% | 14.08.24 | 0,00 | 2,86% | 4,67 | 4,81 | |
HD25AW | 110,00 € | -10,23% | 160,00 € | 30,57% | 260,00% | 17.07.24 | 0,00 | 2,54% | 5,30 | 5,44 | |
HD25AH | 110,00 € | -10,23% | 150,00 € | 22,41% | 258,91% | 19.06.24 | 0,00 | 2,26% | 5,97 | 6,11 | |
HD25AJ | 110,00 € | -10,23% | 160,00 € | 30,57% | 233,75% | 19.06.24 | 0,00 | 2,17% | 6,21 | 6,35 | |
HD1U68 | 105,00 € | -13,59% | 140,00 € | 15,21% | 215,62% | 19.06.24 | 0,00 | 2,15% | 6,37 | 6,51 | |
HD47TQ | 100,00 € | -18,39% | 140,00 € | 14,25% | 203,02% | 18.09.24 | 0,00 | 2,82% | 4,85 | 4,99 | |
HD0LBZ | 100,00 € | -18,39% | 130,00 € | 6,09% | 188,36% | 17.04.24 | 0,00 | 1,63% | 8,64 | 8,78 | |
HD1U61 | 105,00 € | -14,31% | 135,00 € | 10,17% | 185,51% | 15.05.24 | 0,00 | 1,81% | 7,68 | 7,82 | |
HD1U5V | 105,00 € | -13,59% | 130,00 € | 6,98% | 176,56% | 17.04.24 | 0,00 | 0,00% | 8,67 | 8,81 | |
HD2X31 | 100,00 € | -18,39% | 140,00 € | 14,25% | 173,49% | 14.08.24 | 0,00 | 2,38% | 5,77 | 5,91 | |
HD25AT | 100,00 € | -18,39% | 140,00 € | 14,25% | 147,31% | 17.07.24 | 0,00 | 2,07% | 6,64 | 6,78 | |
HD1U65 | 90,00 € | -25,94% | 135,00 € | 11,09% | 117,44% | 19.06.24 | 0,00 | 1,81% | 7,60 | 7,74 | |
HD47TR | 100,00 € | -18,39% | 150,00 € | 22,41% | 108,88% | 18.09.24 | 0,00 | 2,15% | 6,36 | 6,50 | |
HD1LBV | 100,00 € | -18,39% | 140,00 € | 14,25% | 106,80% | 19.06.24 | 0,00 | 1,77% | 7,78 | 7,92 | |
HD47TN | 90,00 € | -26,55% | 140,00 € | 14,25% | 96,48% | 18.09.24 | 0,00 | 2,09% | 6,63 | 6,77 | |
HD2X32 | 100,00 € | -18,39% | 150,00 € | 22,41% | 92,25% | 14.08.24 | 0,00 | 1,91% | 7,17 | 7,31 | |
HD25AG | 110,00 € | -10,23% | 160,00 € | 30,57% | 88,17% | 15.05.24 | 0,00 | 1,57% | 8,69 | 8,83 | |
HD2X2Z | 90,00 € | -26,55% | 140,00 € | 14,25% | 84,46% | 14.08.24 | 0,00 | 1,88% | 7,34 | 7,48 | |
HD47TS | 100,00 € | -18,39% | 160,00 € | 30,57% | 82,19% | 18.09.24 | 0,00 | 1,96% | 6,97 | 7,11 | |
HD25AU | 100,00 € | -18,39% | 150,00 € | 22,41% | 73,70% | 17.07.24 | 0,00 | 1,73% | 7,94 | 8,08 | |
HD1U67 | 100,00 € | -17,71% | 145,00 € | 19,32% | 72,09% | 19.06.24 | 0,00 | 1,65% | 8,34 | 8,48 | |
HD2X33 | 100,00 € | -18,39% | 160,00 € | 30,57% | 71,53% | 14.08.24 | 0,00 | 1,79% | 7,64 | 7,78 | |
HD0X4D | 100,00 € | -18,39% | 140,00 € | 14,25% | 68,23% | 15.05.24 | 0,00 | 1,55% | 8,93 | 9,07 | |
HD25AR | 90,00 € | -26,55% | 140,00 € | 14,25% | 67,63% | 17.07.24 | 0,00 | 1,72% | 8,07 | 8,21 |