Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ6LF2 | Put | 800,00 $ | -1,80% | 28,60 | 7,42% | 3,34% | 21.06.24 | 40,87 | 0,01 | 21,05% | 0,15 | 0,19 | |
SV2TWY | Put | 900,00 $ | -14,56% | 15,98 | 0,01% | -42,78% | 21.06.24 | 15,98 | 0,01 | 19,61% | 0,42 | 0,52 | |
SQ6LF1 | Put | 700,00 $ | 10,93% | 14,82 | 26,56% | 61,43% | 21.06.24 | 100,78 | 0,01 | 43,82% | 0,05 | 0,089 | |
SV6Q0D | Put | 800,00 $ | -1,83% | 13,58 | 11,92% | 5,40% | 20.09.24 | 23,72 | 0,01 | 15,15% | 0,28 | 0,33 | |
SW380C | Put | 900,00 $ | -14,56% | 11,49 | 0,01% | -13,22% | 20.09.24 | 11,49 | 0,01 | 13,04% | 0,60 | 0,69 | |
SQ6LF0 | Put | 600,00 $ | 23,65% | 11,06 | 39,64% | 124,30% | 21.06.24 | 216,36 | 0,01 | 79,59% | 0,01 | 0,049 | |
SV6Q0C | Put | 700,00 $ | 10,89% | 10,58 | 22,89% | 28,91% | 20.09.24 | 52,52 | 0,01 | 26,67% | 0,11 | 0,15 | |
SV6Q0B | Put | 600,00 $ | 23,62% | 9,49 | 30,29% | 55,15% | 20.09.24 | 126,76 | 0,01 | 52,70% | 0,035 | 0,074 | |
SU6V5S | Call | 1.100,00 $ | 40,00% | 9,41 | 53,13% | 211,30% | 21.06.24 | 100,75 | 0,01 | 45,35% | 0,047 | 0,086 | |
SU7GBW | Call | 1.150,00 $ | 46,35% | 9,29 | 55,23% | 243,04% | 21.06.24 | 124,66 | 0,01 | 53,42% | 0,034 | 0,073 | |
SU0WKC | Call | 1.050,00 $ | 33,61% | 9,22 | 52,05% | 180,28% | 21.06.24 | 73,56 | 0,01 | 31,82% | 0,075 | 0,11 | |
SU93TR | Call | 1.200,00 $ | 52,74% | 9,11 | 57,38% | 275,31% | 21.06.24 | 150,06 | 0,01 | 62,90% | 0,023 | 0,062 | |
SU6QSG | Put | 900,00 $ | -14,54% | 8,55 | 0,01% | -3,03% | 21.03.25 | 8,55 | 0,01 | 8,79% | 0,83 | 0,91 | |
SQ8SLP | Call | 1.000,00 $ | 27,25% | 8,41 | 53,50% | 151,68% | 21.06.24 | 45,98 | 0,01 | 29,41% | 0,12 | 0,17 | |
SV74XH | Put | 500,00 $ | 36,35% | 7,88 | 37,66% | 82,90% | 20.09.24 | 294,08 | 0,01 | 97,50% | 0,001 | 0,04 | |
SW7ENS | Call | 1.200,00 $ | 52,74% | 7,62 | 44,75% | 122,17% | 20.09.24 | 75,02 | 0,01 | 34,55% | 0,072 | 0,11 | |
SU6QSF | Put | 800,00 $ | -1,81% | 7,44 | 15,35% | 5,45% | 21.03.25 | 14,42 | 0,01 | 9,43% | 0,48 | 0,53 | |
SU7GBX | Call | 1.150,00 $ | 46,36% | 7,34 | 44,80% | 108,73% | 20.09.24 | 56,57 | 0,01 | 28,57% | 0,10 | 0,14 | |
SV46BE | Call | 950,00 $ | 20,93% | 7,24 | 57,32% | 126,84% | 21.06.24 | 27,23 | 0,01 | 23,33% | 0,23 | 0,30 | |
SU6VS2 | Call | 1.100,00 $ | 39,98% | 6,90 | 45,50% | 95,86% | 20.09.24 | 40,86 | 0,01 | 21,05% | 0,15 | 0,19 | |
SU6QP1 | Put | 700,00 $ | 10,91% | 6,78 | 22,19% | 15,65% | 21.03.25 | 26,27 | 0,01 | 13,33% | 0,26 | 0,30 | |
SW7ETF | Call | 1.200,00 $ | 52,74% | 6,34 | 41,23% | 78,40% | 20.12.24 | 43,25 | 0,01 | 22,22% | 0,14 | 0,18 | |
SU0WKD | Call | 1.050,00 $ | 33,61% | 6,29 | 47,21% | 83,92% | 20.09.24 | 28,29 | 0,01 | 17,86% | 0,23 | 0,28 | |
SW7ETE | Call | 1.150,00 $ | 46,38% | 5,92 | 42,31% | 70,50% | 20.12.24 | 31,97 | 0,01 | 16,67% | 0,20 | 0,24 | |
SQ4HBY | Call | 900,00 $ | 14,52% | 5,82 | 65,25% | 107,81% | 21.06.24 | 15,65 | 0,01 | 19,61% | 0,41 | 0,51 | |
SQ4FXN | Call | 900,00 $ | 14,52% | 5,82 | 65,25% | 107,81% | 21.06.24 | 15,65 | 0,01 | 19,61% | 0,41 | 0,51 | |
SV1RL8 | Call | 1.000,00 $ | 27,28% | 5,59 | 50,03% | 73,32% | 20.09.24 | 19,35 | 0,01 | 17,50% | 0,33 | 0,40 | |
SU6VS3 | Call | 1.100,00 $ | 40,00% | 5,56 | 43,11% | 62,77% | 20.12.24 | 24,51 | 0,01 | 15,62% | 0,27 | 0,32 | |
SU6Q5Y | Put | 1.000,00 $ | -27,26% | 5,33 | 0,01% | -9,03% | 21.03.25 | 5,33 | 0,01 | 8,28% | 1,33 | 1,45 | |
SW7LK0 | Call | 1.200,00 $ | 52,71% | 5,23 | 41,63% | 60,09% | 21.03.25 | 26,27 | 0,01 | 13,79% | 0,25 | 0,29 | |
SU6VS4 | Call | 1.100,00 $ | 40,00% | 5,12 | 44,22% | 58,46% | 17.01.25 | 20,43 | 0,01 | 15,79% | 0,32 | 0,38 | |
SW1Y1H | Call | 950,00 $ | 20,92% | 4,92 | 53,47% | 63,86% | 20.09.24 | 13,61 | 0,01 | 15,79% | 0,48 | 0,57 | |
SW7LB7 | Call | 1.150,00 $ | 46,35% | 4,90 | 42,80% | 54,48% | 21.03.25 | 20,43 | 0,01 | 2,86% | 0,34 | 0,35 | |
SU0WKE | Call | 1.050,00 $ | 33,61% | 4,67 | 46,25% | 52,27% | 17.01.25 | 15,33 | 0,01 | 14,29% | 0,42 | 0,49 | |
SU6FBA | Call | 1.100,00 $ | 40,00% | 4,60 | 43,79% | 49,03% | 21.03.25 | 16,34 | 0,01 | 14,89% | 0,40 | 0,47 | |
SU6EZT | Call | 1.050,00 $ | 33,94% | 4,58 | 46,99% | 57,45% | 20.12.24 | 15,61 | 0,01 | 15,56% | 0,38 | 0,45 | |
SV44JG | Call | 850,00 $ | 8,20% | 4,55 | 77,65% | 96,28% | 21.06.24 | 9,55 | 0,01 | 16,05% | 0,68 | 0,81 | |
SW7LQW | Call | 1.200,00 $ | 52,71% | 4,55 | 41,62% | 48,75% | 20.06.25 | 18,86 | 0,01 | 12,50% | 0,35 | 0,40 | |
SW220N | Call | 1.000,00 $ | 27,28% | 4,53 | 47,89% | 49,70% | 20.12.24 | 13,13 | 0,01 | 13,56% | 0,51 | 0,59 | |
SQ80CQ | Call | 900,00 $ | 14,52% | 4,25 | 58,47% | 56,16% | 20.09.24 | 9,68 | 0,01 | 13,75% | 0,69 | 0,80 | |
SV2TTX | Call | 1.000,00 $ | 27,30% | 4,24 | 48,73% | 46,70% | 17.01.25 | 11,67 | 0,01 | 13,64% | 0,57 | 0,66 | |
SW7LKZ | Call | 1.050,00 $ | 33,65% | 4,19 | 46,12% | 44,31% | 21.03.25 | 12,46 | 0,01 | 12,90% | 0,54 | 0,62 | |
SU95VJ | Call | 1.200,00 $ | 52,74% | 4,03 | 42,05% | 41,47% | 19.09.25 | 14,42 | 0,01 | 11,32% | 0,47 | 0,53 | |
SU2TN2 | Call | 950,00 $ | 20,89% | 4,00 | 51,72% | 44,47% | 20.12.24 | 9,68 | 0,01 | 12,66% | 0,69 | 0,79 | |
SU6E42 | Call | 1.100,00 $ | 40,00% | 3,95 | 44,61% | 40,59% | 20.06.25 | 12,06 | 0,01 | 12,70% | 0,55 | 0,63 | |
SW2YDD | Call | 1.000,00 $ | 27,28% | 3,83 | 48,43% | 39,85% | 21.03.25 | 9,80 | 0,01 | 11,54% | 0,69 | 0,78 | |
SV1P4L | Call | 950,00 $ | 20,91% | 3,81 | 51,85% | 41,74% | 17.01.25 | 8,97 | 0,01 | 11,63% | 0,76 | 0,86 | |
SQ4HBX | Call | 800,00 $ | 1,81% | 3,66 | 91,46% | 88,49% | 21.06.24 | 6,51 | 0,01 | 13,56% | 1,02 | 1,18 | |
SQ4FXM | Call | 800,00 $ | 1,81% | 3,66 | 91,46% | 88,49% | 21.06.24 | 6,51 | 0,01 | 13,56% | 1,02 | 1,18 | |
SW1Y1G | Call | 850,00 $ | 8,19% | 3,64 | 65,21% | 50,46% | 20.09.24 | 7,07 | 0,01 | 11,93% | 0,96 | 1,09 |