Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9SPZ | Call | 27,00 € | 2,08% | 32,83 | 23,22% | 109,87% | 19.04.24 | 108,40 | 1,00 | 40,57% | 0,145 | 0,244 | |
| VM9SP0 | Call | 28,00 € | 6,06% | 27,52 | 25,35% | 232,91% | 19.04.24 | 330,00 | 1,00 | 97,80% | 0,002 | 0,091 | |
| VM9SMZ | Put | 26,00 € | 1,52% | 27,49 | 26,24% | 102,59% | 19.04.24 | 77,65 | 1,00 | 26,67% | 0,22 | 0,34 | |
| VM9Y77 | Put | 27,00 € | -2,27% | 23,81 | 21,48% | 29,11% | 19.04.24 | 32,59 | 1,00 | 10,53% | 0,72 | 0,84 | |
| VM9SM0 | Put | 25,00 € | 5,27% | 23,63 | 33,54% | 217,19% | 19.04.24 | 149,94 | 1,00 | 58,89% | 0,076 | 0,182 | |
| VM9SPY | Call | 26,00 € | -1,52% | 22,64 | 26,81% | 48,52% | 19.04.24 | 35,20 | 1,00 | 26,67% | 0,60 | 0,72 | |
| VD1C0B | Call | 29,00 € | 9,81% | 17,95 | 29,72% | 103,94% | 17.05.24 | 101,58 | 1,00 | 23,08% | 0,19 | 0,25 | |
| VM9SL2 | Put | 24,00 € | 9,09% | 17,43 | 39,42% | 346,87% | 19.04.24 | 258,82 | 1,00 | 88,33% | 0,024 | 0,13 | |
| VD1C0G | Call | 28,00 € | 6,02% | 16,26 | 30,02% | 75,13% | 17.05.24 | 56,19 | 1,00 | 12,50% | 0,39 | 0,45 | |
| VU1D94 | Call | 32,00 € | 20,75% | 15,47 | 26,63% | 106,12% | 21.06.24 | 243,12 | 1,00 | 46,49% | 0,064 | 0,117 | |
| VU1D93 | Call | 31,00 € | 17,03% | 15,43 | 27,32% | 88,94% | 21.06.24 | 140,16 | 1,00 | 26,50% | 0,147 | 0,20 | |
| VD0G9N | Put | 28,00 € | -6,02% | 14,95 | 21,83% | 11,09% | 19.04.24 | 15,81 | 1,00 | 7,23% | 1,70 | 1,82 | |
| VU1D92 | Call | 30,00 € | 13,55% | 14,61 | 27,53% | 73,63% | 21.06.24 | 88,07 | 1,00 | 20,00% | 0,24 | 0,30 | |
| VM9SL9 | Put | 23,00 € | 12,98% | 14,57 | 50,39% | 485,92% | 19.04.24 | 334,56 | 1,00 | 98,99% | 0,001 | 0,099 | |
| VD1C0D | Put | 25,00 € | 5,34% | 14,13 | 31,78% | 70,39% | 17.05.24 | 50,79 | 1,00 | 11,54% | 0,50 | 0,56 | |
| VD1C0J | Put | 24,00 € | 9,47% | 14,10 | 35,29% | 103,18% | 17.05.24 | 80,33 | 1,00 | 18,18% | 0,29 | 0,35 | |
| VD1C0L | Call | 27,00 € | 2,23% | 14,05 | 30,56% | 51,06% | 17.05.24 | 32,60 | 1,00 | 7,32% | 0,70 | 0,76 | |
| VM9SPW | Call | 25,00 € | -5,30% | 13,93 | 34,28% | 26,34% | 19.04.24 | 16,60 | 1,00 | 10,08% | 1,45 | 1,57 | |
| VU1P1G | Call | 34,00 € | 28,74% | 13,70 | 25,84% | 144,70% | 21.06.24 | 825,31 | 1,00 | 97,56% | 0,001 | 0,041 | |
| VD1C0F | Put | 23,00 € | 13,24% | 13,54 | 39,33% | 135,92% | 17.05.24 | 114,76 | 1,00 | 23,56% | 0,188 | 0,241 | |
| VU1D9Y | Call | 29,00 € | 9,77% | 13,40 | 28,06% | 58,26% | 21.06.24 | 53,92 | 1,00 | 12,50% | 0,42 | 0,48 | |
| VU1WSA | Call | 35,00 € | 32,48% | 13,40 | 27,57% | 163,32% | 21.06.24 | 1.016,15 | 1,00 | 92,31% | 0,002 | 0,026 | |
| VD1C0C | Put | 26,00 € | 1,55% | 13,22 | 29,51% | 45,22% | 17.05.24 | 31,82 | 1,00 | 7,23% | 0,83 | 0,89 | |
| VU1D95 | Call | 33,00 € | 25,33% | 13,21 | 26,07% | 128,15% | 21.06.24 | 438,83 | 1,00 | 77,94% | 0,016 | 0,069 | |
| VD1F9X | Put | 22,00 € | 16,70% | 12,81 | 42,67% | 166,92% | 17.05.24 | 158,14 | 1,00 | 39,26% | 0,121 | 0,174 | |
| VU1D90 | Call | 28,00 € | 5,78% | 12,31 | 27,81% | 43,19% | 21.06.24 | 35,29 | 1,00 | 8,22% | 0,66 | 0,72 | |
| VD1C0K | Put | 27,00 € | -2,23% | 11,79 | 27,64% | 25,89% | 17.05.24 | 20,32 | 1,00 | 4,65% | 1,33 | 1,39 | |
| VU1D8Q | Put | 23,00 € | 12,81% | 11,63 | 31,84% | 70,70% | 21.06.24 | 77,59 | 1,00 | 17,65% | 0,30 | 0,36 | |
| VD1CY2 | Call | 26,00 € | -1,55% | 11,63 | 31,84% | 33,19% | 17.05.24 | 20,01 | 1,00 | 4,51% | 1,19 | 1,25 | |
| VU1D88 | Put | 24,00 € | 8,99% | 11,55 | 29,81% | 54,57% | 21.06.24 | 52,74 | 1,00 | 12,00% | 0,45 | 0,51 | |
| VU1D89 | Put | 22,00 € | 16,73% | 11,34 | 34,64% | 88,45% | 21.06.24 | 109,63 | 1,00 | 21,63% | 0,191 | 0,244 | |
| VM25Y2 | Call | 35,00 € | 32,48% | 11,33 | 26,94% | 73,88% | 20.09.24 | 159,16 | 1,00 | 27,18% | 0,137 | 0,19 | |
| VM7ZWF | Call | 36,00 € | 36,42% | 11,17 | 26,82% | 82,28% | 20.09.24 | 219,92 | 1,00 | 47,75% | 0,088 | 0,141 | |
| VM25ZK | Call | 34,00 € | 28,79% | 11,15 | 27,21% | 66,20% | 20.09.24 | 114,29 | 1,00 | 25,00% | 0,19 | 0,25 | |
| VU1D9B | Put | 25,00 € | 5,66% | 10,96 | 28,78% | 42,19% | 21.06.24 | 36,30 | 1,00 | 8,11% | 0,69 | 0,75 | |
| VU1D9A | Put | 21,00 € | 20,48% | 10,82 | 37,22% | 106,03% | 21.06.24 | 150,91 | 1,00 | 29,28% | 0,127 | 0,18 | |
| VU1D8S | Call | 27,00 € | 1,89% | 10,69 | 28,64% | 31,41% | 21.06.24 | 22,84 | 1,00 | 5,41% | 1,06 | 1,12 | |
| VM25ZB | Call | 33,00 € | 24,58% | 10,50 | 27,78% | 57,79% | 20.09.24 | 75,69 | 1,00 | 18,75% | 0,28 | 0,34 | |
| VU1D86 | Put | 26,00 € | 1,59% | 10,34 | 26,83% | 28,47% | 21.06.24 | 24,46 | 1,00 | 5,56% | 1,07 | 1,13 | |
| VM25Y5 | Call | 32,00 € | 21,26% | 10,26 | 27,57% | 51,16% | 20.09.24 | 59,98 | 1,00 | 13,64% | 0,40 | 0,46 | |
| VU1D83 | Put | 20,00 € | 24,53% | 9,96 | 40,56% | 125,49% | 21.06.24 | 199,25 | 1,00 | 38,97% | 0,085 | 0,138 | |
| VM25ZC | Call | 31,00 € | 17,38% | 9,74 | 27,72% | 43,86% | 20.09.24 | 44,02 | 1,00 | 10,00% | 0,56 | 0,62 | |
| VM9SPL | Call | 24,00 € | -9,09% | 9,48 | 43,80% | 19,41% | 19.04.24 | 10,39 | 1,00 | 5,66% | 2,41 | 2,53 | |
| VU1D84 | Put | 27,00 € | -1,89% | 9,43 | 25,78% | 19,30% | 21.06.24 | 17,43 | 1,00 | 3,90% | 1,54 | 1,60 | |
| VD1C0Q | Call | 25,00 € | -5,34% | 9,38 | 34,12% | 21,52% | 17.05.24 | 13,21 | 1,00 | 2,99% | 1,83 | 1,89 | |
| VU1D9X | Put | 19,00 € | 27,84% | 9,22 | 42,59% | 141,48% | 21.06.24 | 263,30 | 1,00 | 51,46% | 0,051 | 0,104 | |
| VU1D87 | Call | 26,00 € | -1,81% | 9,16 | 29,86% | 22,72% | 21.06.24 | 15,76 | 1,00 | 3,64% | 1,61 | 1,67 | |
| VM25Y9 | Call | 30,00 € | 13,77% | 9,07 | 28,19% | 37,58% | 20.09.24 | 32,56 | 1,00 | 7,50% | 0,79 | 0,85 | |
| VM04CR | Call | 36,00 € | 36,42% | 8,84 | 27,83% | 53,28% | 20.12.24 | 77,62 | 1,00 | 17,14% | 0,33 | 0,39 | |
| VM2TM8 | Call | 37,00 € | 40,47% | 8,80 | 28,41% | 58,75% | 20.12.24 | 90,83 | 1,00 | 20,00% | 0,27 | 0,33 |
