Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGD | Put | 30,00 € | 10,27% | 28,00 € | 2,92% | 177,81% | 21.06.24 | 1,00 | 0,00% | 1,44 | 1,52 | |
VU9DGX | Call | 24,00 € | -11,78% | 26,00 € | -4,43% | 115,33% | 21.06.24 | 1,00 | 0,00% | 1,60 | 1,66 | |
VM3XYK | Put | 30,00 € | 10,27% | 28,00 € | 2,92% | 107,89% | 20.09.24 | 1,00 | 0,00% | 1,31 | 1,37 | |
VM70DK | Put | 30,00 € | 10,27% | 28,00 € | 2,92% | 76,80% | 20.12.24 | 1,00 | 0,00% | 1,26 | 1,31 | |
VM3XYW | Call | 24,00 € | -11,78% | 26,00 € | -4,43% | 68,11% | 20.09.24 | 1,00 | 0,00% | 1,50 | 1,55 | |
VD3V5C | Put | 30,00 € | 10,27% | 28,00 € | 2,92% | 59,56% | 21.03.25 | 1,00 | 0,00% | 1,25 | 1,29 | |
VU9DGG | Put | 32,00 € | 17,63% | 30,00 € | 10,27% | 59,11% | 21.06.24 | 1,00 | 0,00% | 1,76 | 1,81 | |
VM3XYR | Put | 32,00 € | 17,63% | 30,00 € | 10,27% | 51,50% | 20.09.24 | 1,00 | 0,00% | 1,59 | 1,64 | |
VM70D1 | Call | 24,00 € | -11,78% | 26,00 € | -4,43% | 46,05% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,52 | |
VM70D4 | Put | 32,00 € | 17,63% | 30,00 € | 10,27% | 42,33% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,55 | |
VM3AUL | Put | 35,00 € | 28,65% | 30,00 € | 10,27% | 40,75% | 20.09.24 | 1,00 | 0,00% | 4,17 | 4,26 | |
VU1SR0 | Call | 20,00 € | -26,48% | 25,00 € | -8,11% | 39,79% | 21.06.24 | 1,00 | 0,00% | 4,61 | 4,67 | |
VU1SR3 | Put | 35,00 € | 28,65% | 30,00 € | 10,27% | 38,50% | 21.06.24 | 1,00 | 0,00% | 4,61 | 4,68 | |
VU97E4 | Put | 35,00 € | 28,65% | 30,00 € | 10,27% | 38,30% | 20.12.24 | 1,00 | 0,00% | 3,87 | 3,96 | |
VM3AU8 | Call | 20,00 € | -26,48% | 25,00 € | -8,11% | 35,68% | 20.09.24 | 1,00 | 0,00% | 4,27 | 4,34 | |
VD4D50 | Put | 32,00 € | 17,63% | 30,00 € | 10,27% | 35,11% | 21.03.25 | 1,00 | 0,00% | 1,47 | 1,51 | |
VD4R78 | Put | 35,00 € | 28,65% | 30,00 € | 10,27% | 33,80% | 21.03.25 | 1,00 | 0,00% | 3,72 | 3,81 | |
VU9DF8 | Call | 22,00 € | -19,13% | 24,00 € | -11,78% | 32,77% | 21.06.24 | 1,00 | 0,00% | 1,87 | 1,89 | |
VU9DZQ | Call | 20,00 € | -26,48% | 25,00 € | -8,11% | 31,15% | 20.12.24 | 1,00 | 0,00% | 4,06 | 4,12 | |
VM70NQ | Put | 35,00 € | 28,65% | 30,00 € | 10,27% | 30,57% | 20.06.25 | 1,00 | 0,00% | 3,60 | 3,68 | |
VD3V5B | Call | 24,00 € | -11,78% | 26,00 € | -4,43% | 30,52% | 21.03.25 | 1,00 | 0,00% | 1,52 | 1,56 | |
VM3XZN | Call | 22,00 € | -19,13% | 24,00 € | -11,78% | 30,49% | 20.09.24 | 1,00 | 0,00% | 1,74 | 1,77 | |
VD3WFG | Call | 20,00 € | -26,48% | 25,00 € | -8,11% | 25,71% | 21.03.25 | 1,00 | 0,00% | 3,98 | 4,04 | |
VM70NM | Call | 20,00 € | -26,48% | 25,00 € | -8,11% | 23,48% | 20.06.25 | 1,00 | 0,00% | 3,86 | 3,92 | |
VM5PKR | Put | 34,00 € | 24,98% | 32,00 € | 17,63% | 23,20% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,82 | |
VM70DU | Call | 22,00 € | -19,13% | 24,00 € | -11,78% | 22,76% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,73 | |
VM70D5 | Put | 34,00 € | 24,98% | 32,00 € | 17,63% | 21,79% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,74 | |
VD4QXF | Put | 34,00 € | 24,98% | 32,00 € | 17,63% | 18,35% | 21.03.25 | 1,00 | 0,00% | 1,67 | 1,71 | |
VU98VZ | Put | 34,00 € | 24,98% | 32,00 € | 17,63% | 17,41% | 21.06.24 | 1,00 | 0,00% | 1,92 | 1,94 | |
VM3AVZ | Put | 30,00 € | 10,27% | 25,00 € | -8,11% | 16,63% | 20.09.24 | 1,00 | 0,00% | 2,47 | 2,61 | |
VD3V49 | Call | 22,00 € | -19,13% | 24,00 € | -11,78% | 16,17% | 21.03.25 | 1,00 | 0,00% | 1,71 | 1,74 | |
VU1SS5 | Put | 30,00 € | 10,27% | 25,00 € | -8,11% | 15,53% | 21.06.24 | 1,00 | 0,00% | 2,52 | 2,72 | |
VM3XZV | Call | 20,00 € | -26,48% | 22,00 € | -19,13% | 13,65% | 20.09.24 | 1,00 | 0,00% | 1,87 | 1,89 | |
VU9DZS | Put | 30,00 € | 10,27% | 25,00 € | -8,11% | 12,77% | 20.12.24 | 1,00 | 0,00% | 2,46 | 2,57 | |
VM7314 | Put | 36,00 € | 32,33% | 34,00 € | 24,98% | 11,82% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,85 | |
VU9DGE | Call | 20,00 € | -26,48% | 22,00 € | -19,13% | 11,49% | 21.06.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
VM70D8 | Put | 36,00 € | 32,33% | 34,00 € | 24,98% | 11,06% | 20.09.24 | 1,00 | 0,00% | 1,89 | 1,91 | |
VD3WFB | Put | 30,00 € | 10,27% | 25,00 € | -8,11% | 10,40% | 21.03.25 | 1,00 | 0,00% | 2,45 | 2,55 | |
VM03CA | Put | 36,00 € | 32,33% | 34,00 € | 24,98% | 8,57% | 21.06.24 | 1,00 | 0,00% | 1,96 | 1,97 | |
VD3V48 | Call | 20,00 € | -26,48% | 22,00 € | -19,13% | 8,14% | 21.03.25 | 1,00 | 0,00% | 1,85 | 1,86 | |
VM70NV | Put | 30,00 € | 10,27% | 25,00 € | -8,11% | 7,46% | 20.06.25 | 1,00 | 0,00% | 2,49 | 2,57 | |
VM35AD | Call | 18,00 € | -33,84% | 20,00 € | -26,48% | 7,26% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,94 | |
VU4JJ4 | Call | 15,00 € | -44,86% | 20,00 € | -26,48% | 6,84% | 21.06.24 | 1,00 | 0,00% | 4,93 | 4,94 | |
VM3XZM | Call | 26,00 € | -4,43% | 28,00 € | 2,92% | -6,62% | 20.09.24 | 1,00 | 0,00% | 1,18 | 1,24 | |
VM70D3 | Call | 26,00 € | -4,43% | 28,00 € | 2,92% | -7,46% | 20.12.24 | 1,00 | 0,00% | 1,22 | 1,27 | |
VD3V45 | Call | 26,00 € | -4,43% | 28,00 € | 2,92% | -9,43% | 21.03.25 | 1,00 | 0,00% | 1,28 | 1,32 | |
VU9DGB | Call | 26,00 € | -4,43% | 28,00 € | 2,92% | -11,44% | 21.06.24 | 1,00 | 0,00% | 1,14 | 1,23 | |
VM70NN | Call | 25,00 € | -8,11% | 30,00 € | 10,27% | -16,89% | 20.06.25 | 1,00 | 0,00% | 2,67 | 2,75 | |
VD3WFC | Call | 25,00 € | -8,11% | 30,00 € | 10,27% | -22,69% | 21.03.25 | 1,00 | 0,00% | 2,69 | 2,79 | |
VU9DZV | Call | 25,00 € | -8,11% | 30,00 € | 10,27% | -28,90% | 20.12.24 | 1,00 | 0,00% | 2,64 | 2,75 |