Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE84J4 | Put | 40,04 € | -4,15% | 9,53 | 26,54% | 13,29% | 21.06.24 | 15,36 | 0,10 | -12,00% | 0,28 | 0,25 | |
PC5CLQ | Call | 44,00 € | 14,17% | 9,35 | 37,36% | 93,21% | 21.06.24 | 41,89 | 0,10 | 43,01% | 0,047 | 0,087 | |
PC5CLR | Call | 42,00 € | 9,25% | 9,21 | 36,83% | 71,15% | 21.06.24 | 29,57 | 0,10 | 28,57% | 0,09 | 0,13 | |
PC5CLM | Call | 45,00 € | 16,87% | 8,89 | 38,10% | 106,82% | 21.06.24 | 47,54 | 0,10 | 60,49% | 0,032 | 0,081 | |
PC5CLT | Call | 40,00 € | 3,89% | 8,40 | 37,60% | 51,15% | 21.06.24 | 19,25 | 0,10 | 19,05% | 0,16 | 0,20 | |
PC70LH | Put | 35,00 € | 9,43% | 8,32 | 36,88% | 69,14% | 21.06.24 | 35,13 | 0,10 | 36,36% | 0,07 | 0,11 | |
PC6MZR | Call | 46,00 € | 19,36% | 7,85 | 39,66% | 120,83% | 21.06.24 | 47,58 | 0,10 | 72,84% | 0,022 | 0,081 | |
PC5CMT | Put | 38,00 € | 1,38% | 7,58 | 35,20% | 39,90% | 21.06.24 | 17,51 | 0,10 | 19,05% | 0,18 | 0,22 | |
PC6MZT | Call | 48,00 € | 24,59% | 7,38 | 33,51% | 63,61% | 20.09.24 | 39,72 | 0,10 | 40,40% | 0,055 | 0,095 | |
PC5CLU | Call | 38,00 € | -1,38% | 7,28 | 39,32% | 36,10% | 21.06.24 | 12,84 | 0,10 | 13,33% | 0,25 | 0,29 | |
PE84H6 | Call | 45,04 € | 16,95% | 7,27 | 41,21% | 111,52% | 21.06.24 | 34,98 | 0,10 | 70,91% | 0,032 | 0,11 | |
PC5CLW | Call | 46,00 € | 19,66% | 7,20 | 34,02% | 54,06% | 20.09.24 | 29,57 | 0,10 | 30,77% | 0,09 | 0,13 | |
PC5CLY | Call | 45,00 € | 16,76% | 7,13 | 33,79% | 48,46% | 20.09.24 | 25,69 | 0,10 | 26,67% | 0,11 | 0,15 | |
PC5CLZ | Call | 44,00 € | 13,79% | 6,89 | 34,19% | 43,28% | 20.09.24 | 21,48 | 0,10 | 22,22% | 0,13 | 0,17 | |
PC25JW | Call | 48,04 € | 24,72% | 6,78 | 34,57% | 64,70% | 20.09.24 | 34,99 | 0,10 | 50,91% | 0,054 | 0,11 | |
PC5CMU | Put | 40,00 € | -3,82% | 6,67 | 34,86% | 26,74% | 21.06.24 | 11,68 | 0,10 | 12,50% | 0,29 | 0,33 | |
PC6MZU | Call | 50,00 € | 30,05% | 6,55 | 31,14% | 47,99% | 20.12.24 | 34,95 | 0,10 | 36,36% | 0,07 | 0,11 | |
PC5CL1 | Call | 42,00 € | 9,01% | 6,39 | 35,17% | 35,74% | 20.09.24 | 16,05 | 0,10 | 16,67% | 0,18 | 0,22 | |
PC6MZV | Call | 48,00 € | 24,14% | 6,33 | 31,75% | 40,85% | 20.12.24 | 25,78 | 0,10 | 28,57% | 0,10 | 0,14 | |
PC70K2 | Call | 36,00 € | -6,42% | 6,23 | 41,26% | 25,32% | 21.06.24 | 9,16 | 0,10 | 9,30% | 0,37 | 0,41 | |
PC70LJ | Put | 35,00 € | 8,95% | 6,16 | 31,72% | 32,00% | 20.09.24 | 21,36 | 0,10 | 22,22% | 0,14 | 0,18 | |
PC5CL5 | Call | 46,00 € | 18,96% | 6,12 | 31,90% | 34,82% | 20.12.24 | 20,35 | 0,10 | 22,22% | 0,14 | 0,18 | |
PC5CL6 | Call | 45,00 € | 16,76% | 5,99 | 32,02% | 32,39% | 20.12.24 | 18,35 | 0,10 | 19,05% | 0,16 | 0,20 | |
PC5CL2 | Call | 40,00 € | 3,79% | 5,99 | 35,11% | 27,76% | 20.09.24 | 12,43 | 0,10 | 12,90% | 0,27 | 0,31 | |
PC5CMV | Put | 42,00 € | -9,01% | 5,91 | 33,50% | 16,51% | 21.06.24 | 8,38 | 0,10 | 8,70% | 0,43 | 0,47 | |
PC5CL7 | Call | 44,00 € | 14,44% | 5,90 | 31,87% | 29,78% | 20.12.24 | 16,72 | 0,10 | 17,39% | 0,19 | 0,23 | |
PC70K3 | Call | 35,00 € | -9,12% | 5,79 | 41,67% | 20,29% | 21.06.24 | 7,86 | 0,10 | 7,84% | 0,44 | 0,48 | |
PC5CL8 | Call | 42,00 € | 9,01% | 5,62 | 31,75% | 24,11% | 20.12.24 | 13,29 | 0,10 | 12,90% | 0,25 | 0,29 | |
PC5CMX | Put | 38,00 € | 1,15% | 5,59 | 30,50% | 21,01% | 20.09.24 | 12,81 | 0,10 | 13,79% | 0,26 | 0,30 | |
PC5CL3 | Call | 38,00 € | -1,31% | 5,48 | 35,63% | 21,31% | 20.09.24 | 9,63 | 0,10 | 10,00% | 0,35 | 0,39 | |
PC70K8 | Call | 45,00 € | 16,81% | 5,43 | 30,56% | 25,21% | 21.03.25 | 15,41 | 0,10 | 15,38% | 0,20 | 0,24 | |
PC70LK | Put | 35,00 € | 8,91% | 5,30 | 28,65% | 21,35% | 20.12.24 | 17,47 | 0,10 | 18,18% | 0,18 | 0,22 | |
PC70K9 | Call | 44,00 € | 14,21% | 5,27 | 30,82% | 23,24% | 21.03.25 | 13,76 | 0,10 | 13,79% | 0,23 | 0,27 | |
PE84JL | Call | 45,04 € | 16,55% | 5,26 | 33,53% | 33,57% | 20.12.24 | 15,44 | 0,10 | 36,00% | 0,16 | 0,25 | |
PC6MZW | Call | 50,00 € | 29,78% | 5,21 | 30,76% | 29,80% | 20.06.25 | 19,26 | 0,10 | 20,00% | 0,15 | 0,19 | |
PC5CL9 | Call | 40,00 € | 3,82% | 5,20 | 32,41% | 19,57% | 20.12.24 | 10,41 | 0,10 | 10,53% | 0,33 | 0,37 | |
PC5CMY | Put | 40,00 € | -3,86% | 5,19 | 29,55% | 15,32% | 20.09.24 | 9,63 | 0,10 | 10,00% | 0,36 | 0,40 | |
PC8GMK | Call | 34,00 € | -11,54% | 5,17 | 42,80% | 19,96% | 21.06.24 | 6,63 | 0,10 | 13,33% | 0,50 | 0,58 | |
PC6MZX | Call | 48,00 € | 24,59% | 5,15 | 30,24% | 26,04% | 20.06.25 | 16,75 | 0,10 | 16,00% | 0,19 | 0,23 | |
PC70LA | Call | 42,00 € | 9,02% | 5,03 | 30,78% | 19,31% | 21.03.25 | 11,33 | 0,10 | 11,43% | 0,30 | 0,34 | |
PC5CM1 | Put | 38,00 € | 1,23% | 4,89 | 27,40% | 14,68% | 20.12.24 | 11,32 | 0,10 | 12,12% | 0,30 | 0,34 | |
PC5CL4 | Call | 36,00 € | -6,57% | 4,87 | 37,10% | 16,26% | 20.09.24 | 7,41 | 0,10 | 7,69% | 0,47 | 0,51 | |
PC5CMZ | Put | 42,00 € | -9,02% | 4,78 | 28,32% | 10,51% | 20.09.24 | 7,41 | 0,10 | 7,69% | 0,49 | 0,53 | |
PC70LL | Put | 35,00 € | 9,02% | 4,77 | 27,13% | 16,79% | 21.03.25 | 15,39 | 0,10 | 16,67% | 0,21 | 0,25 | |
PC5CMD | Call | 45,00 € | 16,38% | 4,73 | 31,19% | 21,01% | 20.06.25 | 12,08 | 0,10 | 12,90% | 0,26 | 0,30 | |
PC5CMA | Call | 38,00 € | -1,38% | 4,72 | 33,53% | 15,78% | 20.12.24 | 8,20 | 0,10 | 8,33% | 0,42 | 0,46 | |
PC70K4 | Call | 35,00 € | -9,15% | 4,63 | 37,30% | 13,85% | 20.09.24 | 6,64 | 0,10 | 6,78% | 0,53 | 0,57 | |
PC70LB | Call | 40,00 € | 3,83% | 4,60 | 31,98% | 16,22% | 21.03.25 | 8,96 | 0,10 | 9,30% | 0,38 | 0,42 | |
PC5CM2 | Put | 40,00 € | -3,83% | 4,58 | 26,56% | 11,07% | 20.12.24 | 8,76 | 0,10 | 9,09% | 0,40 | 0,44 | |
PC5CMW | Put | 45,00 € | -16,91% | 4,48 | 33,60% | 11,56% | 21.06.24 | 5,27 | 0,10 | 11,11% | 0,66 | 0,74 |