Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NMH | Call | 90,00 € | 23,12% | 16,16 | 30,31% | 134,25% | 21.06.24 | 281,15 | 0,10 | 38,46% | 0,016 | 0,026 | |
| DW3NMG | Call | 85,00 € | 16,28% | 14,59 | 31,87% | 98,73% | 21.06.24 | 101,53 | 0,10 | 11,76% | 0,062 | 0,072 | |
| DW3NMF | Call | 84,00 € | 15,15% | 14,39 | 31,73% | 92,97% | 21.06.24 | 90,06 | 0,10 | 10,00% | 0,073 | 0,083 | |
| DW3NME | Call | 80,00 € | 9,22% | 13,13 | 30,90% | 64,41% | 21.06.24 | 48,83 | 0,10 | 5,56% | 0,14 | 0,15 | |
| DJ3S1V | Put | 65,00 € | 11,26% | 11,85 | 33,54% | 73,00% | 21.06.24 | 66,59 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DW3R82 | Put | 60,00 € | 17,92% | 11,74 | 37,75% | 106,94% | 21.06.24 | 128,25 | 0,10 | 18,52% | 0,046 | 0,056 | |
| DJ29GE | Call | 100,00 € | 37,08% | 11,63 | 29,41% | 88,79% | 20.09.24 | 191,97 | 0,10 | 18,87% | 0,028 | 0,038 | |
| DW3NMD | Call | 76,00 € | 3,93% | 10,83 | 32,42% | 44,38% | 21.06.24 | 26,12 | 0,10 | 3,12% | 0,27 | 0,28 | |
| DW3NMJ | Call | 92,00 € | 25,38% | 10,67 | 30,73% | 147,58% | 21.06.24 | 236,69 | 0,10 | 88,24% | 0,001 | 0,031 | |
| DW7ZLX | Put | 68,00 € | 7,01% | 10,63 | 33,17% | 54,94% | 21.06.24 | 38,49 | 0,10 | 5,88% | 0,18 | 0,19 | |
| DW3NMC | Call | 75,00 € | 2,60% | 10,35 | 32,66% | 39,90% | 21.06.24 | 22,84 | 0,10 | 2,78% | 0,31 | 0,32 | |
| DJ3S1W | Put | 70,00 € | 4,27% | 10,14 | 32,06% | 43,99% | 21.06.24 | 29,25 | 0,10 | 4,35% | 0,24 | 0,25 | |
| DW3NMK | Call | 95,00 € | 28,81% | 9,89 | 33,56% | 167,18% | 21.06.24 | 237,90 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ20P8 | Call | 90,00 € | 22,87% | 9,87 | 30,57% | 58,19% | 20.09.24 | 56,35 | 0,10 | 6,25% | 0,12 | 0,13 | |
| DJ29GD | Call | 85,00 € | 16,24% | 8,97 | 30,72% | 45,13% | 20.09.24 | 34,82 | 0,10 | 4,00% | 0,20 | 0,21 | |
| DW3NML | Call | 100,00 € | 35,59% | 8,71 | 38,86% | 205,95% | 21.06.24 | 237,90 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ2WSR | Put | 75,00 € | -2,56% | 8,43 | 30,41% | 22,88% | 21.06.24 | 15,23 | 0,10 | 2,22% | 0,47 | 0,48 | |
| DW8NNZ | Call | 100,00 € | 36,43% | 8,36 | 30,70% | 55,72% | 20.12.24 | 61,08 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DJ3S1U | Put | 55,00 € | 24,76% | 8,16 | 41,94% | 144,65% | 21.06.24 | 187,44 | 0,10 | 75,00% | 0,009 | 0,039 | |
| DW3NMB | Call | 70,00 € | -4,24% | 7,84 | 35,39% | 22,69% | 21.06.24 | 12,18 | 0,10 | 1,52% | 0,59 | 0,60 | |
| DJ20P9 | Put | 55,00 € | 24,79% | 7,83 | 36,23% | 61,30% | 20.09.24 | 85,03 | 0,10 | 11,49% | 0,076 | 0,086 | |
| DW8NNY | Call | 95,00 € | 29,91% | 7,71 | 31,32% | 47,40% | 20.12.24 | 40,63 | 0,10 | 5,00% | 0,17 | 0,18 | |
| DJ20P7 | Call | 80,00 € | 9,66% | 7,69 | 32,13% | 34,15% | 20.09.24 | 20,84 | 0,10 | 2,50% | 0,35 | 0,36 | |
| DJ20QA | Put | 60,00 € | 18,45% | 7,51 | 34,46% | 48,38% | 20.09.24 | 49,05 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DW8NNX | Call | 90,00 € | 22,78% | 7,17 | 31,33% | 38,55% | 20.12.24 | 28,19 | 0,10 | 3,45% | 0,25 | 0,26 | |
| DQ2LP3 | Call | 100,00 € | 36,52% | 7,14 | 30,03% | 42,30% | 21.03.25 | 40,69 | 0,10 | 5,00% | 0,17 | 0,18 | |
| DJ20QB | Put | 65,00 € | 11,11% | 7,07 | 32,10% | 34,63% | 20.09.24 | 28,13 | 0,10 | 4,00% | 0,25 | 0,26 | |
| DW3UCF | Call | 68,00 € | -6,98% | 6,99 | 36,84% | 17,99% | 21.06.24 | 9,88 | 0,10 | 1,32% | 0,73 | 0,74 | |
| DW3H82 | Put | 52,00 € | 29,49% | 6,65 | 46,04% | 171,06% | 21.06.24 | 237,90 | 0,10 | 93,75% | 0,001 | 0,031 | |
| DW8NNW | Call | 85,00 € | 16,28% | 6,43 | 32,33% | 31,44% | 20.12.24 | 19,24 | 0,10 | 2,44% | 0,37 | 0,38 | |
| DJ20P6 | Call | 75,00 € | 2,56% | 6,41 | 34,09% | 24,46% | 20.09.24 | 12,83 | 0,10 | 1,64% | 0,56 | 0,57 | |
| DW8NNV | Call | 84,00 € | 14,91% | 6,37 | 32,11% | 29,84% | 20.12.24 | 18,28 | 0,10 | 2,27% | 0,39 | 0,40 | |
| DJ20QC | Put | 70,00 € | 4,27% | 6,37 | 30,73% | 23,98% | 20.09.24 | 17,01 | 0,10 | 2,44% | 0,42 | 0,43 | |
| DJ33PM | Call | 100,00 € | 36,75% | 6,20 | 29,95% | 34,31% | 20.06.25 | 29,25 | 0,10 | 3,70% | 0,24 | 0,25 | |
| DJ3S1T | Put | 50,00 € | 32,20% | 6,09 | 50,41% | 186,57% | 21.06.24 | 237,90 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ2LP2 | Call | 90,00 € | 23,08% | 5,93 | 31,83% | 30,54% | 21.03.25 | 19,76 | 0,10 | 2,56% | 0,36 | 0,37 | |
| DW3UCE | Call | 65,00 € | -11,08% | 5,87 | 39,55% | 13,30% | 21.06.24 | 7,46 | 0,10 | 1,90% | 0,96 | 0,98 | |
| DJ3S10 | Put | 55,00 € | 24,91% | 5,70 | 35,93% | 39,87% | 20.12.24 | 43,09 | 0,10 | 6,25% | 0,16 | 0,17 | |
| DJ3S1Z | Put | 50,00 € | 32,20% | 5,70 | 38,88% | 49,33% | 20.12.24 | 67,05 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DW8NNU | Call | 80,00 € | 9,44% | 5,68 | 33,60% | 24,83% | 20.12.24 | 13,29 | 0,10 | 1,69% | 0,54 | 0,55 | |
| DJ52KN | Put | 75,00 € | -2,56% | 5,60 | 29,65% | 15,58% | 20.09.24 | 10,91 | 0,10 | 1,56% | 0,66 | 0,67 | |
| DJ3S09 | Call | 95,00 € | 29,96% | 5,58 | 31,36% | 29,80% | 20.06.25 | 20,31 | 0,10 | 2,56% | 0,35 | 0,36 | |
| DJ3S11 | Put | 60,00 € | 17,95% | 5,54 | 33,67% | 31,48% | 20.12.24 | 28,13 | 0,10 | 3,85% | 0,25 | 0,26 | |
| DJ20P5 | Call | 70,00 € | -4,27% | 5,47 | 35,41% | 16,71% | 20.09.24 | 8,81 | 0,10 | 1,12% | 0,82 | 0,83 | |
| DW9EK0 | Call | 140,00 € | 89,83% | 5,42 | 36,06% | 132,13% | 20.12.24 | 237,90 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ3S12 | Put | 65,00 € | 11,26% | 5,14 | 32,51% | 24,48% | 20.12.24 | 18,31 | 0,10 | 2,56% | 0,39 | 0,40 | |
| DJ3S08 | Call | 90,00 € | 23,08% | 5,14 | 32,12% | 25,32% | 20.06.25 | 15,23 | 0,10 | 1,96% | 0,47 | 0,48 | |
| DJ1RYZ | Call | 75,00 € | 2,60% | 4,97 | 35,16% | 19,23% | 20.12.24 | 9,49 | 0,10 | 1,22% | 0,76 | 0,77 | |
| DQ2LP1 | Call | 80,00 € | 9,40% | 4,94 | 33,20% | 20,15% | 21.03.25 | 10,91 | 0,10 | 1,39% | 0,66 | 0,67 | |
| DJ52KP | Put | 80,00 € | -9,40% | 4,93 | 28,16% | 9,12% | 20.09.24 | 7,54 | 0,10 | 1,06% | 0,96 | 0,97 |
