Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ1WXA | Call | 47,50 € | 3,92% | 15,20 | 19,42% | 25,15% | 21.06.24 | 41,55 | 0,10 | 10,00% | 0,10 | 0,11 | |
DJ52TP | Call | 50,00 € | 9,55% | 12,41 | 19,04% | 23,49% | 20.09.24 | 45,64 | 0,10 | 10,00% | 0,10 | 0,11 | |
DW7RQU | Call | 45,00 € | -1,55% | 12,13 | 19,56% | 12,97% | 21.06.24 | 20,78 | 0,10 | 4,00% | 0,22 | 0,23 | |
DJ0WWR | Call | 44,00 € | -3,99% | 10,24 | 21,12% | 10,16% | 21.06.24 | 15,28 | 0,10 | 3,12% | 0,29 | 0,30 | |
DQ1NJU | Call | 47,50 € | 3,98% | 9,75 | 21,07% | 16,73% | 20.09.24 | 22,84 | 0,10 | 4,76% | 0,19 | 0,20 | |
DQ1NJW | Put | 45,00 € | 1,81% | 9,57 | 25,93% | 24,57% | 21.06.24 | 22,92 | 0,10 | 5,26% | 0,19 | 0,20 | |
DW9EMK | Call | 52,00 € | 13,81% | 9,49 | 20,95% | 21,93% | 20.12.24 | 35,15 | 0,10 | 7,69% | 0,12 | 0,13 | |
DW83K4 | Call | 50,00 € | 9,55% | 9,07 | 20,44% | 17,48% | 20.12.24 | 26,85 | 0,10 | 5,26% | 0,17 | 0,18 | |
DJ52TN | Call | 45,00 € | -1,40% | 8,65 | 20,48% | 10,34% | 20.09.24 | 15,21 | 0,10 | 2,94% | 0,31 | 0,32 | |
DJ52TS | Put | 40,00 € | 12,28% | 8,59 | 25,66% | 29,39% | 20.09.24 | 41,45 | 0,10 | 10,00% | 0,10 | 0,11 | |
DJ39ZX | Call | 42,50 € | -6,90% | 8,35 | 23,28% | 8,28% | 21.06.24 | 11,13 | 0,10 | 4,55% | 0,39 | 0,41 | |
DJ47XX | Put | 40,00 € | 12,63% | 8,04 | 31,61% | 58,92% | 21.06.24 | 45,78 | 0,10 | 53,00% | 0,047 | 0,10 | |
DQ1NJV | Call | 47,50 € | 3,98% | 7,50 | 22,15% | 13,32% | 20.12.24 | 16,31 | 0,10 | 3,45% | 0,27 | 0,28 | |
DQ1NJX | Put | 45,00 € | 1,29% | 7,34 | 23,16% | 14,43% | 20.09.24 | 16,89 | 0,10 | 4,00% | 0,25 | 0,26 | |
DQ1VBU | Call | 55,00 € | 20,48% | 7,22 | 22,37% | 19,41% | 20.06.25 | 26,85 | 0,10 | 5,56% | 0,16 | 0,17 | |
DJ47XY | Put | 40,00 € | 12,26% | 7,08 | 24,22% | 20,47% | 20.12.24 | 30,39 | 0,10 | 7,14% | 0,14 | 0,15 | |
DJ589F | Call | 42,50 € | -6,88% | 7,02 | 21,66% | 6,40% | 20.09.24 | 9,92 | 0,10 | 2,00% | 0,47 | 0,48 | |
DW81FU | Call | 45,00 € | -1,55% | 6,54 | 22,72% | 9,48% | 20.12.24 | 11,43 | 0,10 | 2,38% | 0,39 | 0,40 | |
DW7HE3 | Call | 40,00 € | -12,74% | 6,47 | 23,46% | 3,99% | 21.06.24 | 7,28 | 0,10 | 4,92% | 0,61 | 0,64 | |
DW87X2 | Put | 36,00 € | 21,29% | 6,19 | 28,15% | 30,91% | 20.12.24 | 45,74 | 0,10 | 31,00% | 0,069 | 0,10 | |
DJ589G | Call | 50,00 € | 9,55% | 6,09 | 23,15% | 13,11% | 20.06.25 | 14,72 | 0,10 | 3,03% | 0,31 | 0,32 | |
DQ1NJY | Put | 45,00 € | 1,70% | 6,08 | 22,55% | 11,45% | 20.12.24 | 14,31 | 0,10 | 3,23% | 0,31 | 0,32 | |
DJ4GWV | Put | 37,50 € | 17,93% | 5,92 | 38,22% | 80,02% | 21.06.24 | 45,69 | 0,10 | 78,00% | 0,022 | 0,10 | |
DJ52TM | Call | 40,00 € | -12,36% | 5,77 | 22,24% | 3,77% | 20.09.24 | 7,02 | 0,10 | 2,86% | 0,65 | 0,67 | |
DJ4GWX | Put | 35,00 € | 23,43% | 5,59 | 29,70% | 33,73% | 20.12.24 | 45,71 | 0,10 | 42,00% | 0,058 | 0,10 | |
DQ1WXB | Call | 47,50 € | 3,62% | 5,47 | 23,74% | 10,25% | 20.06.25 | 10,91 | 0,10 | 2,27% | 0,41 | 0,42 | |
DQ1VBV | Call | 55,00 € | 20,40% | 5,39 | 24,42% | 15,23% | 19.12.25 | 15,75 | 0,10 | 3,33% | 0,28 | 0,29 | |
DJ52TR | Put | 35,00 € | 23,33% | 5,09 | 34,31% | 51,04% | 20.09.24 | 45,65 | 0,10 | 68,00% | 0,032 | 0,10 | |
DW7ZM5 | Put | 36,00 € | 21,19% | 5,06 | 42,61% | 93,01% | 21.06.24 | 45,68 | 0,10 | 86,00% | 0,014 | 0,10 | |
DJ4GWZ | Put | 35,00 € | 23,33% | 4,90 | 28,84% | 21,34% | 20.06.25 | 30,43 | 0,10 | 7,14% | 0,14 | 0,15 | |
DW81FT | Call | 40,00 € | -12,36% | 4,87 | 24,15% | 4,50% | 20.12.24 | 6,34 | 0,10 | 2,60% | 0,72 | 0,74 | |
DJ39Z2 | Call | 45,00 € | -1,81% | 4,86 | 24,83% | 8,17% | 20.06.25 | 8,33 | 0,10 | 1,75% | 0,54 | 0,55 | |
DJ8HYQ | Call | 50,00 € | 9,08% | 4,72 | 24,96% | 10,75% | 19.12.25 | 10,19 | 0,10 | 2,17% | 0,44 | 0,45 | |
DJ47XZ | Put | 40,00 € | 12,38% | 4,64 | 26,36% | 14,67% | 20.06.25 | 16,91 | 0,10 | 3,85% | 0,25 | 0,26 | |
DJ4GWU | Put | 35,00 € | 23,23% | 4,41 | 44,40% | 101,14% | 21.06.24 | 45,59 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ712G | Call | 42,50 € | -6,92% | 4,40 | 25,52% | 6,39% | 20.06.25 | 6,71 | 0,10 | 1,39% | 0,68 | 0,69 | |
DQ1WXC | Call | 47,50 € | 3,62% | 4,39 | 25,33% | 8,89% | 19.12.25 | 8,33 | 0,10 | 1,75% | 0,54 | 0,55 | |
DJ4GWY | Put | 30,00 € | 34,20% | 4,22 | 32,92% | 29,18% | 20.06.25 | 45,59 | 0,10 | 33,00% | 0,067 | 0,10 | |
DQ1WXD | Put | 45,00 € | 1,29% | 4,22 | 24,25% | 9,13% | 20.06.25 | 9,91 | 0,10 | 2,22% | 0,45 | 0,46 | |
DJ3MXU | Call | 37,50 € | -17,13% | 4,17 | 38,12% | 13,34% | 21.06.24 | 4,87 | 0,10 | 0,00% | 0,76 | 0,93 | |
DJ39ZY | Call | 37,50 € | -17,84% | 4,17 | 25,50% | 3,06% | 20.12.24 | 4,96 | 0,10 | 2,06% | 0,91 | 0,93 | |
DJ8EK5 | Call | 45,00 € | -1,49% | 4,06 | 25,89% | 7,38% | 19.12.25 | 6,92 | 0,10 | 1,45% | 0,66 | 0,67 | |
DJ52TL | Call | 35,00 € | -23,31% | 3,92 | 24,86% | 1,58% | 20.09.24 | 4,15 | 0,10 | 2,59% | 1,09 | 1,12 | |
DJ39Z1 | Call | 40,00 € | -12,40% | 3,89 | 26,90% | 4,99% | 20.06.25 | 5,37 | 0,10 | 2,35% | 0,84 | 0,86 | |
DW3NWP | Call | 35,00 € | -23,43% | 3,87 | 36,53% | 3,39% | 21.06.24 | 4,12 | 0,10 | 2,61% | 1,09 | 1,12 | |
DW81FS | Call | 36,00 € | -21,47% | 3,75 | 26,92% | 2,47% | 20.12.24 | 4,28 | 0,10 | 1,82% | 1,05 | 1,07 | |
DW3SEU | Call | 36,00 € | -20,44% | 3,72 | 42,62% | 12,48% | 21.06.24 | 4,23 | 0,10 | 0,00% | 0,91 | 1,07 | |
DJ8HYP | Call | 42,50 € | -7,27% | 3,70 | 26,76% | 5,92% | 19.12.25 | 5,66 | 0,10 | 1,20% | 0,80 | 0,81 | |
DJ8EK6 | Put | 40,00 € | 12,43% | 3,66 | 26,69% | 11,56% | 19.12.25 | 12,69 | 0,10 | 2,86% | 0,35 | 0,36 | |
DW81FR | Call | 35,00 € | -23,31% | 3,64 | 26,14% | 1,90% | 20.12.24 | 4,04 | 0,10 | 1,71% | 1,13 | 1,15 |