Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE85QT | Call | 140,00 € | 20,56% | 12,30 | 30,78% | 86,85% | 21.06.24 | 96,77 | 0,10 | 27,27% | 0,09 | 0,12 | |
PN4Y6P | Call | 135,00 € | 16,25% | 12,01 | 31,09% | 71,61% | 21.06.24 | 64,51 | 0,10 | 8,33% | 0,16 | 0,18 | |
PE85QU | Call | 150,00 € | 29,17% | 11,77 | 30,90% | 119,27% | 21.06.24 | 207,37 | 0,10 | 58,18% | 0,024 | 0,056 | |
PE85QS | Call | 130,00 € | 11,95% | 10,62 | 31,95% | 58,10% | 21.06.24 | 40,04 | 0,10 | 10,71% | 0,26 | 0,29 | |
PN4Y6N | Call | 125,00 € | 7,64% | 9,63 | 32,79% | 45,63% | 21.06.24 | 27,01 | 0,10 | 3,57% | 0,41 | 0,43 | |
PN7BJN | Put | 90,00 € | 22,50% | 8,69 | 39,63% | 94,29% | 21.06.24 | 105,57 | 0,10 | 31,82% | 0,075 | 0,11 | |
PE85QR | Call | 120,00 € | 3,34% | 8,42 | 33,83% | 35,24% | 21.06.24 | 18,43 | 0,10 | 4,84% | 0,60 | 0,63 | |
PN2E0W | Put | 110,00 € | 5,27% | 8,34 | 32,16% | 37,49% | 21.06.24 | 24,71 | 0,10 | 6,25% | 0,44 | 0,47 | |
PC6MD1 | Call | 140,00 € | 20,56% | 7,86 | 32,67% | 47,58% | 20.09.24 | 32,26 | 0,10 | 8,57% | 0,33 | 0,36 | |
PN76QM | Put | 80,00 € | 31,11% | 7,57 | 44,46% | 127,06% | 21.06.24 | 207,37 | 0,10 | 56,14% | 0,024 | 0,056 | |
PN4Y6M | Call | 115,00 € | -0,97% | 7,36 | 35,37% | 26,58% | 21.06.24 | 13,20 | 0,10 | 1,83% | 0,86 | 0,88 | |
PC5CB2 | Put | 120,00 € | -3,34% | 7,14 | 29,27% | 18,10% | 21.06.24 | 12,76 | 0,10 | 3,23% | 0,88 | 0,91 | |
PN2E0R | Call | 160,00 € | 37,78% | 6,98 | 33,26% | 53,11% | 20.12.24 | 41,47 | 0,10 | 11,11% | 0,25 | 0,28 | |
PC5CB0 | Call | 130,00 € | 11,95% | 6,80 | 33,89% | 34,76% | 20.09.24 | 18,73 | 0,10 | 4,92% | 0,59 | 0,62 | |
PN2E0Q | Call | 150,00 € | 29,17% | 6,40 | 33,98% | 43,44% | 20.12.24 | 27,01 | 0,10 | 7,14% | 0,40 | 0,43 | |
PN8TXY | Put | 80,00 € | 31,11% | 6,36 | 39,91% | 64,81% | 20.09.24 | 89,33 | 0,10 | 21,43% | 0,10 | 0,13 | |
PN2E0J | Call | 110,00 € | -5,27% | 6,29 | 37,54% | 20,35% | 21.06.24 | 9,68 | 0,10 | 2,56% | 1,17 | 1,20 | |
PN8TX1 | Put | 100,00 € | 13,89% | 6,06 | 34,39% | 35,54% | 20.09.24 | 26,39 | 0,10 | 6,67% | 0,41 | 0,44 | |
PN2E0P | Call | 140,00 € | 20,56% | 5,76 | 34,93% | 34,56% | 20.12.24 | 17,87 | 0,10 | 4,76% | 0,62 | 0,65 | |
PN8TXX | Put | 70,00 € | 39,72% | 5,75 | 43,74% | 81,14% | 20.09.24 | 159,08 | 0,10 | 43,24% | 0,041 | 0,073 | |
PC5CB1 | Call | 120,00 € | 3,34% | 5,69 | 35,85% | 24,37% | 20.09.24 | 11,38 | 0,10 | 3,00% | 0,99 | 1,02 | |
PC2XSN | Put | 110,00 € | 5,27% | 5,66 | 31,67% | 23,42% | 20.09.24 | 15,69 | 0,10 | 4,00% | 0,71 | 0,74 | |
PN4Y6L | Call | 105,00 € | -9,58% | 5,51 | 39,24% | 14,81% | 21.06.24 | 7,54 | 0,10 | 1,18% | 1,52 | 1,54 | |
PN8TXW | Put | 70,00 € | 40,72% | 5,39 | 50,91% | 159,65% | 21.06.24 | 347,28 | 0,10 | 0,00% | 0,002 | 0,034 | |
PC2XSE | Call | 115,00 € | -0,97% | 5,15 | 37,21% | 20,22% | 20.09.24 | 9,07 | 0,10 | 2,38% | 1,25 | 1,28 | |
PN2E0M | Call | 130,00 € | 11,95% | 5,10 | 36,20% | 26,71% | 20.12.24 | 12,10 | 0,10 | 3,19% | 0,93 | 0,96 | |
PC5CB3 | Put | 120,00 € | -3,34% | 5,08 | 29,37% | 13,90% | 20.09.24 | 9,76 | 0,10 | 2,50% | 1,16 | 1,19 | |
PN76QN | Put | 80,00 € | 31,11% | 4,98 | 39,22% | 43,83% | 20.12.24 | 48,39 | 0,10 | 12,00% | 0,21 | 0,24 | |
PN4Y6K | Call | 100,00 € | -13,89% | 4,89 | 39,71% | 10,30% | 21.06.24 | 6,08 | 0,10 | 1,82% | 1,87 | 1,91 | |
PZ1EKV | Put | 90,00 € | 22,50% | 4,81 | 36,98% | 34,39% | 20.12.24 | 28,32 | 0,10 | 7,14% | 0,38 | 0,41 | |
PC2XSF | Call | 110,00 € | -5,27% | 4,67 | 38,56% | 16,58% | 20.09.24 | 7,40 | 0,10 | 1,95% | 1,54 | 1,57 | |
PN4Y6S | Put | 100,00 € | 13,89% | 4,67 | 34,37% | 25,63% | 20.12.24 | 18,14 | 0,10 | 3,45% | 0,62 | 0,64 | |
PC6MD2 | Call | 150,00 € | 29,17% | 4,63 | 35,37% | 29,11% | 20.06.25 | 14,16 | 0,10 | 3,70% | 0,79 | 0,82 | |
PN2E0L | Call | 120,00 € | 3,34% | 4,44 | 37,96% | 20,11% | 20.12.24 | 8,41 | 0,10 | 2,21% | 1,35 | 1,38 | |
PN2E0X | Put | 110,00 € | 5,27% | 4,32 | 32,29% | 18,23% | 20.12.24 | 11,73 | 0,10 | 3,00% | 0,96 | 0,99 | |
PC2XSG | Call | 105,00 € | -9,58% | 4,25 | 39,96% | 13,46% | 20.09.24 | 6,14 | 0,10 | 1,60% | 1,86 | 1,89 | |
PC6MD3 | Call | 140,00 € | 20,56% | 4,22 | 36,48% | 24,13% | 20.06.25 | 10,56 | 0,10 | 2,78% | 1,07 | 1,10 | |
PC2XSH | Call | 115,00 € | -0,97% | 4,13 | 38,96% | 17,27% | 20.12.24 | 7,12 | 0,10 | 1,86% | 1,60 | 1,63 | |
PN7BJM | Call | 95,00 € | -18,19% | 4,11 | 45,26% | 9,26% | 21.06.24 | 4,88 | 0,10 | 2,13% | 2,33 | 2,38 | |
PN2E0Y | Put | 120,00 € | -3,34% | 3,97 | 30,30% | 12,09% | 20.12.24 | 8,01 | 0,10 | 2,05% | 1,42 | 1,45 | |
PC6MD6 | Put | 140,00 € | -20,56% | 3,85 | 23,91% | 2,81% | 20.09.24 | 4,55 | 0,10 | 1,94% | 2,50 | 2,55 | |
PN8TX0 | Call | 100,00 € | -13,89% | 3,84 | 41,89% | 11,04% | 20.09.24 | 5,16 | 0,10 | 1,35% | 2,22 | 2,25 | |
PN2E0K | Call | 110,00 € | -5,27% | 3,83 | 40,13% | 14,76% | 20.12.24 | 6,08 | 0,10 | 1,60% | 1,88 | 1,91 | |
PN7BJL | Call | 90,00 € | -22,50% | 3,60 | 49,07% | 7,53% | 21.06.24 | 4,10 | 0,10 | 1,79% | 2,78 | 2,83 | |
PC6MD4 | Call | 150,00 € | 29,17% | 3,60 | 37,57% | 22,91% | 19.12.25 | 9,07 | 0,10 | 3,94% | 1,23 | 1,28 | |
PC2XSJ | Call | 105,00 € | -9,58% | 3,56 | 41,25% | 12,49% | 20.12.24 | 5,25 | 0,10 | 1,37% | 2,18 | 2,21 | |
PC25CT | Call | 120,00 € | 3,34% | 3,48 | 38,90% | 15,55% | 20.06.25 | 6,24 | 0,10 | 1,63% | 1,83 | 1,86 | |
PN8TXJ | Call | 95,00 € | -18,19% | 3,46 | 44,20% | 9,31% | 20.09.24 | 4,38 | 0,10 | 1,91% | 2,60 | 2,65 | |
PC6MD5 | Call | 140,00 € | 20,56% | 3,36 | 38,48% | 19,48% | 19.12.25 | 7,35 | 0,10 | 3,18% | 1,53 | 1,58 | |
PC1H7F | Put | 100,00 € | 13,89% | 3,32 | 34,67% | 17,94% | 20.06.25 | 11,85 | 0,10 | 3,03% | 0,95 | 0,98 |