Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3J2Y | Call | 110,00 € | 11,08% | 11,41 | 32,66% | 75,51% | 21.06.24 | 47,15 | 0,10 | 28,57% | 0,15 | 0,21 | |
DW3NQE | Call | 120,00 € | 21,18% | 10,82 | 32,38% | 125,81% | 21.06.24 | 122,25 | 0,10 | 74,07% | 0,021 | 0,081 | |
DJ30W7 | Put | 85,00 € | 14,16% | 9,23 | 38,06% | 90,24% | 21.06.24 | 61,89 | 0,10 | 37,50% | 0,10 | 0,16 | |
DJ30W8 | Put | 90,00 € | 9,11% | 9,16 | 36,41% | 67,14% | 21.06.24 | 38,09 | 0,10 | 23,08% | 0,20 | 0,26 | |
DW3SAY | Put | 92,00 € | 7,09% | 9,07 | 35,48% | 58,47% | 21.06.24 | 31,94 | 0,10 | 19,35% | 0,25 | 0,31 | |
DJ3J2X | Call | 100,00 € | 0,98% | 8,75 | 35,43% | 38,55% | 21.06.24 | 17,37 | 0,10 | 10,53% | 0,51 | 0,57 | |
DJ30W9 | Put | 95,00 € | 4,06% | 8,68 | 34,63% | 46,92% | 21.06.24 | 24,15 | 0,10 | 14,63% | 0,35 | 0,41 | |
DJ30W6 | Put | 80,00 € | 19,21% | 8,42 | 41,42% | 116,22% | 21.06.24 | 90,02 | 0,10 | 54,55% | 0,05 | 0,11 | |
DQ0FFE | Call | 130,00 € | 31,28% | 8,36 | 32,39% | 77,20% | 20.09.24 | 70,73 | 0,10 | 42,86% | 0,08 | 0,14 | |
DJ7RJZ | Call | 120,00 € | 21,18% | 8,12 | 32,66% | 56,22% | 20.09.24 | 38,09 | 0,10 | 23,08% | 0,20 | 0,26 | |
DW3SAZ | Put | 100,00 € | -0,98% | 7,72 | 33,87% | 31,33% | 21.06.24 | 15,47 | 0,10 | 9,38% | 0,58 | 0,64 | |
DJ3J2W | Call | 95,00 € | -4,06% | 7,31 | 37,59% | 26,42% | 21.06.24 | 11,51 | 0,10 | 7,06% | 0,80 | 0,86 | |
DJ7S0K | Call | 110,00 € | 11,08% | 7,08 | 33,85% | 38,09% | 20.09.24 | 19,81 | 0,10 | 12,00% | 0,44 | 0,50 | |
DW808W | Call | 140,00 € | 41,38% | 6,96 | 32,72% | 63,24% | 20.12.24 | 55,01 | 0,10 | 33,33% | 0,12 | 0,18 | |
DQ0FFF | Call | 130,00 € | 31,28% | 6,79 | 32,66% | 49,93% | 20.12.24 | 35,37 | 0,10 | 21,43% | 0,22 | 0,28 | |
DJ80NJ | Call | 130,00 € | 31,28% | 6,63 | 43,54% | 185,81% | 21.06.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ3J21 | Call | 120,00 € | 21,18% | 6,15 | 33,71% | 37,96% | 20.12.24 | 21,07 | 0,10 | 12,77% | 0,41 | 0,47 | |
DJ20UX | Put | 80,00 € | 19,21% | 6,11 | 37,76% | 51,57% | 20.09.24 | 38,09 | 0,10 | 23,08% | 0,20 | 0,26 | |
DJ6JVD | Put | 85,00 € | 14,16% | 6,07 | 36,02% | 42,03% | 20.09.24 | 27,51 | 0,10 | 16,67% | 0,30 | 0,36 | |
DQ2NE6 | Call | 140,00 € | 41,38% | 6,03 | 33,09% | 48,09% | 21.03.25 | 34,15 | 0,10 | 20,69% | 0,23 | 0,29 | |
DJ3MS9 | Call | 90,00 € | -9,11% | 5,98 | 40,29% | 18,91% | 21.06.24 | 8,05 | 0,10 | 7,32% | 1,14 | 1,23 | |
DJ20UW | Put | 75,00 € | 24,26% | 5,97 | 39,86% | 61,82% | 20.09.24 | 52,12 | 0,10 | 31,58% | 0,13 | 0,19 | |
DJ7RJ0 | Put | 90,00 € | 9,11% | 5,85 | 34,67% | 33,44% | 20.09.24 | 19,81 | 0,10 | 12,00% | 0,44 | 0,50 | |
DQ0DHJ | Call | 140,00 € | 41,38% | 5,76 | 33,50% | 100,57% | 20.09.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW3NQF | Call | 140,00 € | 41,38% | 5,74 | 52,11% | 243,56% | 21.06.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ20UT | Call | 100,00 € | 0,98% | 5,72 | 36,35% | 24,26% | 20.09.24 | 10,76 | 0,10 | 6,52% | 0,86 | 0,92 | |
DW3SAX | Put | 76,00 € | 23,25% | 5,63 | 45,43% | 139,90% | 21.06.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ7RJ1 | Put | 95,00 € | 4,06% | 5,56 | 33,37% | 25,81% | 20.09.24 | 14,56 | 0,10 | 8,82% | 0,62 | 0,68 | |
DJ30W5 | Put | 75,00 € | 24,26% | 5,44 | 47,21% | 145,68% | 21.06.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DQ0FFG | Call | 140,00 € | 41,38% | 5,40 | 32,73% | 38,71% | 20.06.25 | 25,39 | 0,10 | 15,38% | 0,33 | 0,39 | |
DJ39U0 | Call | 110,00 € | 11,08% | 5,39 | 34,92% | 27,46% | 20.12.24 | 13,03 | 0,10 | 7,89% | 0,70 | 0,76 | |
DJ7RJ2 | Put | 100,00 € | -0,98% | 5,18 | 32,33% | 19,37% | 20.09.24 | 10,88 | 0,10 | 6,59% | 0,85 | 0,91 | |
DQ2NE5 | Call | 120,00 € | 21,18% | 5,16 | 34,33% | 30,11% | 21.03.25 | 15,23 | 0,10 | 9,23% | 0,59 | 0,65 | |
DJ40FT | Call | 85,00 € | -14,16% | 4,96 | 44,02% | 13,72% | 21.06.24 | 6,04 | 0,10 | 5,49% | 1,55 | 1,64 | |
DJ30XD | Put | 75,00 € | 24,26% | 4,77 | 38,25% | 40,10% | 20.12.24 | 31,94 | 0,10 | 19,35% | 0,25 | 0,31 | |
DQ1HA1 | Call | 160,00 € | 61,58% | 4,75 | 33,79% | 91,92% | 20.12.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DQ1HA0 | Call | 160,00 € | 61,58% | 4,75 | 42,93% | 148,26% | 20.09.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ30XE | Put | 80,00 € | 19,21% | 4,73 | 36,77% | 34,19% | 20.12.24 | 24,15 | 0,10 | 14,63% | 0,35 | 0,41 | |
DW3NQG | Call | 160,00 € | 61,58% | 4,71 | 66,71% | 359,06% | 21.06.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ20UV | Put | 70,00 € | 29,31% | 4,67 | 42,15% | 73,26% | 20.09.24 | 58,25 | 0,10 | 70,59% | 0,05 | 0,17 | |
DJ30XC | Put | 70,00 € | 29,31% | 4,67 | 40,32% | 46,46% | 20.12.24 | 41,26 | 0,10 | 25,00% | 0,18 | 0,24 | |
DJ30XF | Put | 85,00 € | 14,16% | 4,61 | 35,51% | 28,72% | 20.12.24 | 18,34 | 0,10 | 11,11% | 0,48 | 0,54 | |
DJ30W4 | Put | 70,00 € | 29,31% | 4,61 | 56,35% | 174,55% | 21.06.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ30WM | Call | 120,00 € | 21,18% | 4,58 | 34,20% | 24,99% | 20.06.25 | 12,38 | 0,10 | 7,50% | 0,74 | 0,80 | |
DW87TW | Put | 68,00 € | 31,33% | 4,58 | 41,42% | 49,12% | 20.12.24 | 45,01 | 0,10 | 27,27% | 0,16 | 0,22 | |
DQ2NE4 | Call | 110,00 € | 11,08% | 4,56 | 35,67% | 22,66% | 21.03.25 | 10,21 | 0,10 | 6,19% | 0,91 | 0,97 | |
DJ3J20 | Call | 100,00 € | 0,98% | 4,53 | 37,21% | 19,18% | 20.12.24 | 8,25 | 0,10 | 5,00% | 1,14 | 1,20 | |
DJ30XG | Put | 90,00 € | 9,11% | 4,51 | 33,96% | 23,54% | 20.12.24 | 14,35 | 0,10 | 8,70% | 0,63 | 0,69 | |
DJ20US | Call | 90,00 € | -9,11% | 4,47 | 40,17% | 14,96% | 20.09.24 | 6,47 | 0,10 | 3,95% | 1,47 | 1,53 | |
DW7ZMB | Put | 68,00 € | 31,33% | 4,33 | 60,14% | 186,10% | 21.06.24 | 82,52 | 0,10 | 99,17% | 0,001 | 0,12 |