Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB865P | Put | 20,00 $ | -19,70% | 8,82 | 0,01% | -47,14% | 21.06.24 | 8,82 | 1,00 | 3,09% | 0,90 | 0,93 | |
ME2S60 | Put | 15,00 $ | 10,13% | 7,73 | 26,16% | 30,99% | 20.09.24 | 32,50 | 1,00 | 5,41% | 0,34 | 0,36 | |
MB81M6 | Call | 22,00 $ | 31,80% | 7,58 | 54,94% | 189,55% | 21.06.24 | 53,80 | 1,00 | 9,68% | 0,30 | 0,33 | |
MB81M7 | Call | 23,00 $ | 38,77% | 7,45 | 58,18% | 226,79% | 21.06.24 | 66,21 | 1,00 | 6,49% | 0,221 | 0,236 | |
MB81M8 | Call | 24,00 $ | 43,75% | 7,39 | 60,48% | 253,76% | 21.06.24 | 75,76 | 1,00 | 19,60% | 0,16 | 0,199 | |
ME185M | Put | 20,00 $ | -19,82% | 7,36 | 0,01% | -14,63% | 20.09.24 | 7,36 | 1,00 | 2,00% | 1,47 | 1,50 | |
MB86F8 | Call | 25,00 $ | 49,78% | 7,20 | 64,16% | 287,11% | 21.06.24 | 82,55 | 1,00 | 25,13% | 0,143 | 0,191 | |
MB81M5 | Call | 21,00 $ | 25,81% | 7,07 | 55,72% | 160,87% | 21.06.24 | 36,28 | 1,00 | 6,00% | 0,43 | 0,46 | |
MB9TC0 | Call | 26,00 $ | 55,73% | 6,89 | 68,56% | 320,52% | 21.06.24 | 83,45 | 1,00 | 20,74% | 0,149 | 0,188 | |
MB9TC1 | Call | 27,00 $ | 61,71% | 6,65 | 72,54% | 354,10% | 21.06.24 | 85,28 | 1,00 | 22,53% | 0,141 | 0,182 | |
MB81M4 | Call | 20,00 $ | 19,82% | 6,46 | 59,85% | 135,79% | 21.06.24 | 23,29 | 1,00 | 4,82% | 0,78 | 0,82 | |
MB85VN | Call | 28,00 $ | 67,82% | 6,45 | 76,53% | 388,39% | 21.06.24 | 86,64 | 1,00 | 21,86% | 0,143 | 0,183 | |
ME08NF | Call | 29,00 $ | 73,82% | 6,27 | 80,17% | 422,03% | 21.06.24 | 88,11 | 1,00 | 21,11% | 0,142 | 0,18 | |
ME8QCJ | Put | 20,00 $ | -19,82% | 6,27 | 0,01% | -5,63% | 20.12.24 | 6,27 | 1,00 | 3,02% | 1,93 | 1,99 | |
ME16SH | Call | 26,00 $ | 55,77% | 6,25 | 51,30% | 135,50% | 20.09.24 | 50,33 | 1,00 | 10,53% | 0,34 | 0,38 | |
ME16SJ | Call | 27,00 $ | 61,76% | 6,16 | 52,74% | 149,11% | 20.09.24 | 55,72 | 1,00 | 9,68% | 0,29 | 0,32 | |
ME16SG | Call | 25,00 $ | 49,78% | 6,08 | 50,41% | 122,35% | 20.09.24 | 42,17 | 1,00 | 11,11% | 0,41 | 0,46 | |
MB8C1D | Call | 30,00 $ | 81,00% | 6,05 | 84,49% | 462,45% | 21.06.24 | 88,53 | 1,00 | 20,00% | 0,14 | 0,175 | |
ME16SK | Call | 28,00 $ | 67,75% | 6,05 | 54,43% | 162,86% | 20.09.24 | 60,01 | 1,00 | 7,14% | 0,26 | 0,28 | |
ME1T41 | Call | 24,00 $ | 43,79% | 5,99 | 50,18% | 109,50% | 20.09.24 | 34,67 | 1,00 | 10,34% | 0,53 | 0,59 | |
MB8B3K | Call | 32,00 $ | 91,53% | 5,82 | 89,98% | 521,54% | 21.06.24 | 91,33 | 1,00 | 18,50% | 0,141 | 0,173 | |
ME21WM | Call | 23,00 $ | 37,80% | 5,80 | 50,81% | 97,25% | 20.09.24 | 27,37 | 1,00 | 8,22% | 0,68 | 0,74 | |
ME1HJN | Call | 30,00 $ | 81,00% | 5,72 | 58,90% | 193,67% | 20.09.24 | 64,55 | 1,00 | 12,00% | 0,23 | 0,26 | |
ME16SL | Call | 32,00 $ | 91,72% | 5,58 | 62,59% | 218,65% | 20.09.24 | 67,54 | 1,00 | 13,87% | 0,205 | 0,238 | |
MB81M3 | Call | 19,00 $ | 13,80% | 5,58 | 67,90% | 115,95% | 21.06.24 | 14,72 | 1,00 | 2,88% | 1,45 | 1,49 | |
MG10AC | Put | 20,00 $ | -19,04% | 5,47 | 0,01% | -0,83% | 21.03.25 | 5,47 | 1,00 | 4,56% | 2,30 | 2,41 | |
ME2R1B | Call | 22,00 $ | 31,80% | 5,44 | 52,20% | 85,90% | 20.09.24 | 20,80 | 1,00 | 5,10% | 0,92 | 0,97 | |
MG04S2 | Call | 30,00 $ | 79,73% | 5,28 | 51,29% | 119,63% | 20.12.24 | 43,34 | 1,00 | 7,50% | 0,38 | 0,41 | |
ME665P | Call | 28,00 $ | 67,70% | 5,22 | 49,71% | 102,84% | 20.12.24 | 35,47 | 1,00 | 9,43% | 0,49 | 0,54 | |
ME6HPB | Call | 26,00 $ | 55,77% | 5,16 | 49,18% | 86,65% | 20.12.24 | 27,37 | 1,00 | 5,63% | 0,67 | 0,71 | |
ME2R1A | Call | 21,00 $ | 25,78% | 5,05 | 54,40% | 75,36% | 20.09.24 | 15,76 | 1,00 | 4,00% | 1,24 | 1,29 | |
ME97VT | Call | 32,00 $ | 91,72% | 5,02 | 53,47% | 136,82% | 20.12.24 | 47,28 | 1,00 | 8,82% | 0,31 | 0,34 | |
ME8VLK | Call | 25,00 $ | 49,78% | 4,94 | 49,57% | 79,03% | 20.12.24 | 22,61 | 1,00 | 3,61% | 0,82 | 0,85 | |
ME665N | Call | 24,00 $ | 43,79% | 4,76 | 50,19% | 71,61% | 20.12.24 | 18,80 | 1,00 | 1,98% | 1,01 | 1,03 | |
MB81M2 | Call | 18,00 $ | 7,84% | 4,66 | 78,55% | 101,53% | 21.06.24 | 9,81 | 1,00 | 1,42% | 2,08 | 2,11 | |
MG0XAB | Call | 32,00 $ | 91,72% | 4,64 | 50,97% | 102,50% | 21.03.25 | 33,19 | 1,00 | 12,96% | 0,47 | 0,54 | |
ME3NZ4 | Call | 20,00 $ | 19,04% | 4,63 | 57,02% | 64,39% | 20.09.24 | 11,90 | 1,00 | 2,40% | 1,67 | 1,71 | |
ME665M | Call | 23,00 $ | 37,80% | 4,51 | 51,39% | 64,65% | 20.12.24 | 15,30 | 1,00 | 1,55% | 1,29 | 1,31 | |
MG0XAA | Call | 28,00 $ | 67,75% | 4,48 | 49,84% | 78,17% | 21.03.25 | 22,29 | 1,00 | 12,94% | 0,74 | 0,85 | |
MG0XA9 | Call | 26,00 $ | 55,77% | 4,25 | 50,35% | 66,73% | 21.03.25 | 16,96 | 1,00 | 11,50% | 1,00 | 1,13 | |
ME665L | Call | 22,00 $ | 31,68% | 4,24 | 53,01% | 57,95% | 20.12.24 | 12,39 | 1,00 | 2,56% | 1,55 | 1,59 | |
MG0XA8 | Call | 25,00 $ | 49,78% | 4,11 | 50,97% | 61,28% | 21.03.25 | 14,58 | 1,00 | 10,53% | 1,18 | 1,32 | |
ME3XUW | Call | 19,00 $ | 13,83% | 4,08 | 62,33% | 58,62% | 20.09.24 | 8,97 | 1,00 | 2,74% | 2,16 | 2,22 | |
MG0XA7 | Call | 24,00 $ | 43,45% | 3,95 | 51,83% | 55,73% | 21.03.25 | 12,41 | 1,00 | 9,15% | 1,42 | 1,56 | |
ME665K | Call | 21,00 $ | 25,69% | 3,92 | 55,32% | 52,12% | 20.12.24 | 9,95 | 1,00 | 2,04% | 1,92 | 1,96 | |
MB81M1 | Call | 17,00 $ | 1,85% | 3,86 | 92,40% | 91,97% | 21.06.24 | 6,90 | 1,00 | 1,00% | 2,82 | 2,85 | |
MG0XA6 | Call | 23,00 $ | 37,80% | 3,73 | 53,24% | 51,23% | 21.03.25 | 10,47 | 1,00 | 8,29% | 1,69 | 1,84 | |
ME665J | Call | 20,00 $ | 19,82% | 3,61 | 58,03% | 46,94% | 20.12.24 | 8,08 | 1,00 | 2,10% | 2,44 | 2,49 | |
ME6ZX0 | Call | 18,00 $ | 7,84% | 3,60 | 68,16% | 52,38% | 20.09.24 | 6,90 | 1,00 | 2,11% | 2,79 | 2,85 | |
MG0XA5 | Call | 22,00 $ | 31,80% | 3,52 | 55,00% | 46,69% | 21.03.25 | 8,81 | 1,00 | 7,37% | 2,01 | 2,17 |