Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4EDW | Call | 20,00 € | 3,35% | 14,10 | 25,04% | 40,49% | 19.06.24 | 36,51 | 0,10 | 16,13% | 0,043 | 0,053 | |
| HG3MBA | Call | 22,00 € | 13,75% | 13,54 | 29,98% | 98,75% | 19.06.24 | 92,10 | 0,10 | 41,67% | 0,011 | 0,021 | |
| HG4EDV | Call | 18,00 € | -6,99% | 9,46 | 23,33% | 9,89% | 19.06.24 | 11,80 | 0,10 | 10,69% | 0,147 | 0,164 | |
| HG3MEZ | Call | 25,00 € | 29,18% | 9,27 | 38,95% | 197,98% | 19.06.24 | 175,93 | 0,10 | 83,33% | 0,001 | 0,011 | |
| HG3MF7 | Call | 25,00 € | 29,18% | 8,08 | 28,47% | 48,10% | 18.12.24 | 50,93 | 0,10 | 25,64% | 0,028 | 0,038 | |
| TT9YWD | Call | 28,00 € | 44,68% | 7,76 | 29,56% | 70,52% | 18.12.24 | 101,86 | 0,10 | 50,00% | 0,009 | 0,019 | |
| HG4EFR | Put | 18,00 € | 6,99% | 7,48 | 45,78% | 74,02% | 19.06.24 | 24,19 | 0,10 | 13,70% | 0,07 | 0,08 | |
| HG7653 | Call | 22,00 € | 13,68% | 7,23 | 27,99% | 28,07% | 18.12.24 | 22,24 | 0,10 | 10,64% | 0,077 | 0,087 | |
| HG3M8S | Call | 28,00 € | 45,36% | 7,22 | 52,47% | 305,65% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG5KUY | Put | 15,00 € | 22,49% | 7,12 | 56,99% | 159,29% | 19.06.24 | 69,12 | 0,10 | 38,46% | 0,018 | 0,028 | |
| TT9YWE | Call | 30,00 € | 55,74% | 6,92 | 30,53% | 87,13% | 18.12.24 | 148,17 | 0,10 | 71,43% | 0,003 | 0,013 | |
| HG7652 | Call | 20,00 € | 3,35% | 6,50 | 26,86% | 16,66% | 18.12.24 | 13,44 | 0,10 | 6,33% | 0,134 | 0,144 | |
| HG3M8M | Call | 30,00 € | 55,74% | 6,47 | 60,02% | 374,74% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9F21 | Call | 32,00 € | 66,13% | 6,11 | 32,41% | 103,00% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG973H | Call | 25,00 € | 29,27% | 6,02 | 27,05% | 28,87% | 18.06.25 | 26,14 | 0,10 | 24,66% | 0,056 | 0,074 | |
| HS1R3Q | Call | 28,00 € | 44,68% | 5,94 | 28,63% | 41,15% | 18.06.25 | 40,32 | 0,10 | 38,30% | 0,03 | 0,048 | |
| TT9F1W | Call | 32,00 € | 66,13% | 5,93 | 66,90% | 443,84% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9YWF | Call | 35,00 € | 81,70% | 5,47 | 36,86% | 127,05% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG3MEQ | Put | 20,00 € | -3,35% | 5,47 | 48,95% | 42,38% | 19.06.24 | 10,29 | 0,10 | 5,88% | 0,178 | 0,188 | |
| HG973J | Call | 22,00 € | 13,68% | 5,42 | 26,98% | 18,11% | 18.06.25 | 14,13 | 0,10 | 13,33% | 0,119 | 0,137 | |
| HG7651 | Call | 18,00 € | -6,84% | 5,39 | 26,77% | 8,61% | 18.12.24 | 8,05 | 0,10 | 3,85% | 0,23 | 0,24 | |
| HG3M8F | Call | 35,00 € | 81,70% | 5,33 | 76,18% | 547,48% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9F22 | Call | 36,00 € | 86,89% | 5,31 | 38,24% | 135,07% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9F1X | Call | 36,00 € | 86,89% | 5,19 | 79,07% | 582,02% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS3VN7 | Call | 25,00 € | 29,18% | 4,84 | 28,13% | 21,44% | 19.12.25 | 16,13 | 0,10 | 15,25% | 0,102 | 0,12 | |
| TT9F23 | Call | 40,00 € | 107,66% | 4,78 | 43,27% | 167,14% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG973K | Call | 20,00 € | 3,35% | 4,76 | 27,66% | 12,39% | 18.06.25 | 9,22 | 0,10 | 8,57% | 0,192 | 0,21 | |
| HS016P | Put | 18,00 € | 6,99% | 4,69 | 33,00% | 22,04% | 18.12.24 | 13,73 | 0,10 | 7,35% | 0,131 | 0,141 | |
| TT9F1Y | Call | 40,00 € | 107,66% | 4,69 | 89,56% | 720,21% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS3VN6 | Call | 22,00 € | 13,68% | 4,42 | 27,75% | 14,18% | 19.12.25 | 10,29 | 0,10 | 9,68% | 0,17 | 0,188 | |
| TT9F24 | Call | 44,00 € | 128,42% | 4,40 | 47,71% | 199,21% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9F1Z | Call | 44,00 € | 128,42% | 4,34 | 98,84% | 858,40% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT8QW2 | Call | 45,00 € | 133,61% | 4,32 | 48,74% | 207,22% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG764Z | Call | 15,00 € | -22,49% | 4,30 | 0,01% | 5,07% | 19.06.24 | 4,30 | 0,10 | 6,82% | 0,42 | 0,45 | |
| TT9F25 | Call | 48,00 € | 149,19% | 4,11 | 51,66% | 231,27% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG973L | Call | 18,00 € | -6,96% | 4,07 | 28,42% | 7,90% | 18.06.25 | 6,24 | 0,10 | 6,67% | 0,29 | 0,31 | |
| HS016Q | Put | 20,00 € | -3,35% | 4,02 | 32,10% | 13,98% | 18.12.24 | 8,06 | 0,10 | 4,35% | 0,23 | 0,24 | |
| TT8QW3 | Call | 50,00 € | 159,57% | 3,99 | 53,49% | 247,31% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9F20 | Call | 48,00 € | 149,19% | 3,98 | 106,68% | 996,58% | 19.06.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS3VN5 | Call | 20,00 € | 3,64% | 3,97 | 28,27% | 10,37% | 19.12.25 | 7,42 | 0,10 | 7,69% | 0,24 | 0,26 | |
| HG7650 | Call | 15,00 € | -22,47% | 3,79 | 24,16% | 2,81% | 18.12.24 | 4,12 | 0,10 | 8,51% | 0,43 | 0,47 | |
| TT8QW4 | Call | 55,00 € | 185,53% | 3,75 | 57,71% | 287,39% | 18.12.24 | 175,11 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG3MEB | Put | 22,00 € | -13,68% | 3,60 | 59,40% | 32,75% | 19.06.24 | 5,38 | 0,10 | 5,41% | 0,34 | 0,36 | |
| HS3VN4 | Call | 18,00 € | -6,75% | 3,57 | 28,31% | 6,90% | 19.12.25 | 5,52 | 0,10 | 5,71% | 0,33 | 0,35 | |
| HS1R4P | Put | 22,00 € | -13,77% | 3,10 | 34,69% | 9,88% | 18.12.24 | 4,96 | 0,10 | 2,70% | 0,38 | 0,39 | |
| HS016R | Put | 18,00 € | 6,99% | 3,08 | 34,41% | 16,02% | 18.06.25 | 8,80 | 0,10 | 10,00% | 0,198 | 0,22 | |
| HS016S | Put | 20,00 € | -3,61% | 2,82 | 33,01% | 11,31% | 18.06.25 | 6,03 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HS3VR6 | Put | 18,00 € | 6,58% | 2,62 | 32,86% | 12,16% | 19.12.25 | 7,41 | 0,10 | 7,69% | 0,24 | 0,26 | |
| HS1R4Q | Put | 22,00 € | -13,97% | 2,47 | 32,81% | 8,15% | 18.06.25 | 4,29 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HS3VR7 | Put | 20,00 € | -3,51% | 2,42 | 31,74% | 9,17% | 19.12.25 | 5,37 | 0,10 | 5,56% | 0,34 | 0,36 |
