Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC63M1 | Call | 110,00 € | 8,43% | 13,25 | 26,69% | 60,81% | 19.06.24 | 53,39 | 0,10 | 36,84% | 0,12 | 0,19 | |
| HD25T6 | Call | 105,00 € | 3,50% | 13,11 | 24,74% | 38,11% | 19.06.24 | 33,82 | 0,10 | 23,33% | 0,23 | 0,30 | |
| HD2CBN | Call | 115,00 € | 13,36% | 12,69 | 27,83% | 85,83% | 19.06.24 | 84,54 | 0,10 | 58,33% | 0,05 | 0,12 | |
| HC4W4A | Call | 100,00 € | -1,43% | 12,57 | 21,64% | 18,91% | 19.06.24 | 21,59 | 0,10 | 14,89% | 0,40 | 0,47 | |
| HD2MQ7 | Call | 95,00 € | -6,36% | 11,90 | 15,53% | 4,95% | 19.06.24 | 13,90 | 0,10 | 9,59% | 0,66 | 0,73 | |
| HD19VT | Call | 125,00 € | 23,15% | 10,06 | 30,99% | 140,11% | 19.06.24 | 172,03 | 0,10 | 98,31% | 0,001 | 0,059 | |
| HC4PAV | Call | 90,00 € | -11,29% | 9,66 | 0,01% | -5,53% | 19.06.24 | 9,66 | 0,10 | 0,00% | 1,05 | 1,05 | |
| HC9D94 | Call | 120,00 € | 18,28% | 8,88 | 28,80% | 49,40% | 18.09.24 | 42,27 | 0,10 | 29,17% | 0,17 | 0,24 | |
| HC8XZU | Call | 130,00 € | 28,14% | 8,78 | 35,92% | 169,79% | 19.06.24 | 161,03 | 0,10 | 98,41% | 0,001 | 0,063 | |
| HD4XAZ | Call | 125,00 € | 23,21% | 8,73 | 29,92% | 60,01% | 18.09.24 | 53,39 | 0,10 | 36,84% | 0,12 | 0,19 | |
| HC8CDT | Call | 120,00 € | 18,28% | 8,41 | 33,34% | 116,67% | 19.06.24 | 67,63 | 0,10 | 93,33% | 0,01 | 0,15 | |
| HC9D93 | Call | 110,00 € | 8,43% | 8,30 | 27,79% | 30,54% | 18.09.24 | 23,06 | 0,10 | 15,91% | 0,37 | 0,44 | |
| HD4U5G | Call | 105,00 € | 3,50% | 7,76 | 27,38% | 22,52% | 18.09.24 | 16,91 | 0,10 | 11,67% | 0,53 | 0,60 | |
| HC7L2L | Call | 130,00 € | 28,14% | 7,26 | 29,74% | 45,68% | 18.12.24 | 39,02 | 0,10 | 26,92% | 0,19 | 0,26 | |
| HC9D92 | Call | 100,00 € | -1,43% | 7,21 | 26,55% | 15,44% | 18.09.24 | 12,68 | 0,10 | 8,75% | 0,73 | 0,80 | |
| HC76V7 | Put | 80,00 € | 21,14% | 7,11 | 50,26% | 133,54% | 19.06.24 | 67,63 | 0,10 | 46,67% | 0,08 | 0,15 | |
| HC9D95 | Call | 140,00 € | 38,00% | 6,97 | 29,17% | 92,74% | 18.09.24 | 130,06 | 0,10 | 98,72% | 0,001 | 0,078 | |
| HC7L2K | Call | 120,00 € | 18,28% | 6,96 | 29,18% | 33,22% | 18.12.24 | 24,74 | 0,10 | 17,07% | 0,34 | 0,41 | |
| HC9FDL | Call | 130,00 € | 28,14% | 6,90 | 30,36% | 71,56% | 18.09.24 | 56,36 | 0,10 | 77,78% | 0,04 | 0,18 | |
| HD1W5M | Put | 100,00 € | 1,43% | 6,54 | 42,80% | 47,42% | 19.06.24 | 15,14 | 0,10 | 10,45% | 0,60 | 0,67 | |
| HD400T | Call | 140,00 € | 38,00% | 6,53 | 29,63% | 44,18% | 19.03.25 | 40,58 | 0,10 | 28,00% | 0,18 | 0,25 | |
| HC7Q48 | Call | 110,00 € | 8,43% | 6,34 | 28,80% | 22,22% | 18.12.24 | 15,37 | 0,10 | 10,61% | 0,59 | 0,66 | |
| HD4JSF | Call | 130,00 € | 28,14% | 6,32 | 29,41% | 34,71% | 19.03.25 | 27,42 | 0,10 | 18,92% | 0,30 | 0,37 | |
| HD1GWH | Call | 140,00 € | 38,00% | 6,22 | 27,71% | 35,06% | 18.06.25 | 34,98 | 0,10 | 24,14% | 0,22 | 0,29 | |
| HC8S3K | Call | 140,00 € | 38,00% | 5,99 | 30,60% | 59,61% | 18.12.24 | 48,31 | 0,10 | 66,67% | 0,07 | 0,21 | |
| HD337M | Call | 130,00 € | 28,14% | 5,98 | 27,53% | 27,70% | 18.06.25 | 24,15 | 0,10 | 16,67% | 0,35 | 0,42 | |
| HD400S | Call | 120,00 € | 18,28% | 5,95 | 29,11% | 25,88% | 19.03.25 | 18,45 | 0,10 | 12,73% | 0,48 | 0,55 | |
| HC9FDK | Call | 90,00 € | -11,29% | 5,94 | 24,06% | 5,31% | 18.09.24 | 7,41 | 0,10 | 5,11% | 1,30 | 1,37 | |
| HD29M4 | Call | 135,00 € | 33,07% | 5,75 | 49,41% | 205,11% | 19.06.24 | 59,68 | 0,10 | 99,41% | 0,001 | 0,17 | |
| HC7L2J | Call | 100,00 € | -1,43% | 5,63 | 27,94% | 12,98% | 18.12.24 | 9,85 | 0,10 | 6,80% | 0,96 | 1,03 | |
| HD1GWG | Call | 120,00 € | 18,28% | 5,62 | 27,30% | 20,85% | 18.06.25 | 16,63 | 0,10 | 11,48% | 0,54 | 0,61 | |
| HD4U5H | Call | 110,00 € | 8,43% | 5,52 | 28,98% | 17,92% | 19.03.25 | 12,52 | 0,10 | 4,94% | 0,77 | 0,81 | |
| HD400U | Call | 150,00 € | 47,86% | 5,41 | 29,99% | 54,51% | 19.03.25 | 48,31 | 0,10 | 66,67% | 0,07 | 0,21 | |
| HD1GWJ | Call | 150,00 € | 47,86% | 5,34 | 28,39% | 43,18% | 18.06.25 | 40,58 | 0,10 | 58,33% | 0,11 | 0,25 | |
| HD1W5N | Call | 150,00 € | 47,86% | 5,31 | 31,54% | 73,55% | 18.12.24 | 63,41 | 0,10 | 87,50% | 0,02 | 0,16 | |
| HD2MQ8 | Call | 110,00 € | 8,43% | 5,13 | 27,17% | 14,76% | 18.06.25 | 11,40 | 0,10 | 7,87% | 0,82 | 0,89 | |
| HD1W5P | Call | 160,00 € | 57,71% | 4,99 | 28,55% | 51,14% | 18.06.25 | 53,39 | 0,10 | 73,68% | 0,05 | 0,19 | |
| HD400R | Call | 100,00 € | -1,43% | 4,83 | 28,63% | 11,46% | 19.03.25 | 8,38 | 0,10 | 5,79% | 1,14 | 1,21 | |
| HC84J9 | Call | 90,00 € | -11,29% | 4,81 | 26,85% | 6,23% | 18.12.24 | 6,46 | 0,10 | 4,46% | 1,50 | 1,57 | |
| HC9D96 | Put | 100,00 € | 1,43% | 4,72 | 37,00% | 25,11% | 18.09.24 | 11,03 | 0,10 | 7,61% | 0,85 | 0,92 | |
| HD1GWF | Call | 100,00 € | -1,43% | 4,62 | 26,76% | 9,52% | 18.06.25 | 7,99 | 0,10 | 5,51% | 1,20 | 1,27 | |
| HC7L2H | Call | 80,00 € | -21,14% | 4,03 | 23,90% | 1,98% | 18.12.24 | 4,45 | 0,10 | 3,07% | 2,21 | 2,28 | |
| HC8CDU | Put | 100,00 € | 1,43% | 4,02 | 33,82% | 17,82% | 18.12.24 | 9,48 | 0,10 | 6,48% | 1,00 | 1,07 | |
| HC4W4B | Put | 60,00 € | 40,86% | 3,61 | 76,69% | 246,78% | 19.06.24 | 105,68 | 0,10 | 98,96% | 0,001 | 0,096 | |
| HD400V | Put | 100,00 € | 1,43% | 3,61 | 31,90% | 14,26% | 19.03.25 | 8,60 | 0,10 | 5,93% | 1,11 | 1,18 | |
| HC3DK2 | Call | 70,00 € | -31,00% | 3,24 | 0,01% | -0,87% | 19.06.24 | 3,24 | 0,10 | 2,56% | 3,05 | 3,13 | |
| HD1GWK | Put | 100,00 € | 1,43% | 3,01 | 33,23% | 12,98% | 18.06.25 | 7,30 | 0,10 | 5,04% | 1,32 | 1,39 |
Weitere Einstellungen
50100200