Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2TK6 | Call | 130,00 € | 23,87% | 15,95 | 31,19% | 126,99% | 21.06.24 | 238,52 | 0,10 | 17,86% | 0,034 | 0,044 | |
| SW2KWD | Call | 125,00 € | 19,50% | 15,39 | 30,92% | 105,57% | 21.06.24 | 145,28 | 0,10 | 13,33% | 0,063 | 0,073 | |
| SV4DBK | Call | 120,00 € | 14,72% | 15,08 | 29,46% | 82,48% | 21.06.24 | 95,09 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SW1LST | Call | 115,00 € | 9,84% | 14,61 | 27,60% | 59,93% | 21.06.24 | 61,59 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SU2MNT | Call | 140,00 € | 33,72% | 14,16 | 36,40% | 177,78% | 21.06.24 | 349,00 | 0,10 | 47,62% | 0,02 | 0,03 | |
| SV2JB2 | Call | 110,00 € | 4,96% | 12,73 | 27,16% | 40,91% | 21.06.24 | 34,93 | 0,10 | 6,67% | 0,28 | 0,30 | |
| SV6BST | Call | 105,00 € | 0,38% | 11,14 | 26,80% | 25,99% | 21.06.24 | 21,79 | 0,10 | 4,17% | 0,45 | 0,47 | |
| SU2MNU | Call | 140,00 € | 33,59% | 10,21 | 32,32% | 78,74% | 20.09.24 | 95,27 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW2LWP | Call | 140,00 € | 33,72% | 10,10 | 27,43% | 49,98% | 20.12.24 | 80,54 | 0,10 | -15,38% | 0,15 | 0,13 | |
| SW2TK7 | Call | 130,00 € | 24,16% | 9,83 | 30,73% | 58,84% | 20.09.24 | 58,17 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW2KWE | Call | 125,00 € | 19,16% | 9,70 | 29,45% | 48,54% | 20.09.24 | 45,61 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SV1XQU | Call | 100,00 € | -4,40% | 9,56 | 25,70% | 14,00% | 21.06.24 | 14,14 | 0,10 | 3,95% | 0,72 | 0,75 | |
| SW13LZ | Call | 120,00 € | 14,50% | 9,04 | 29,41% | 39,91% | 20.09.24 | 32,75 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SW1ZP7 | Call | 110,00 € | 5,06% | 8,77 | 25,51% | 22,36% | 20.09.24 | 20,94 | 0,10 | 3,77% | 0,48 | 0,50 | |
| SW1LSU | Put | 90,00 € | 14,20% | 8,48 | 44,05% | 85,73% | 21.06.24 | 45,61 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SW1ZP8 | Call | 115,00 € | 9,84% | 8,45 | 28,81% | 31,70% | 20.09.24 | 24,35 | 0,10 | 4,26% | 0,42 | 0,44 | |
| SV6D1Y | Put | 80,00 € | 23,66% | 8,42 | 49,75% | 129,22% | 21.06.24 | 95,27 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SV6D1X | Put | 70,00 € | 33,14% | 8,30 | 56,45% | 175,78% | 21.06.24 | 209,40 | 0,10 | 20,83% | 0,041 | 0,051 | |
| SV49CX | Call | 95,00 € | -9,26% | 7,89 | 24,82% | 6,49% | 21.06.24 | 9,52 | 0,10 | 3,54% | 1,06 | 1,10 | |
| SW1LSV | Call | 130,00 € | 24,05% | 7,84 | 29,21% | 38,47% | 20.12.24 | 34,93 | 0,10 | 3,70% | 0,29 | 0,30 | |
| SW2N2H | Put | 100,00 € | 4,58% | 7,29 | 40,73% | 49,89% | 21.06.24 | 20,15 | 0,10 | 3,92% | 0,51 | 0,53 | |
| SV6DP8 | Put | 60,00 € | 42,83% | 7,25 | 63,10% | 225,04% | 21.06.24 | 477,05 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SU741Y | Call | 130,00 € | 24,05% | 7,18 | 27,13% | 29,30% | 21.03.25 | 29,11 | 0,10 | 2,70% | 0,36 | 0,37 | |
| SW1ZP6 | Call | 105,00 € | 0,29% | 7,14 | 28,29% | 17,59% | 20.09.24 | 13,42 | 0,10 | 2,44% | 0,76 | 0,78 | |
| SU10MC | Call | 125,00 € | 19,27% | 7,12 | 30,25% | 33,29% | 20.12.24 | 24,95 | 0,10 | 2,56% | 0,41 | 0,42 | |
| SV69HE | Call | 120,00 € | 14,61% | 6,94 | 29,11% | 27,72% | 20.12.24 | 20,94 | 0,10 | 4,17% | 0,48 | 0,50 | |
| SW1ZP5 | Call | 100,00 € | -4,58% | 6,86 | 25,77% | 10,85% | 20.09.24 | 10,69 | 0,10 | 2,88% | 0,96 | 0,99 | |
| SU7417 | Call | 140,00 € | 33,59% | 6,75 | 27,31% | 30,87% | 20.06.25 | 32,75 | 0,10 | 3,03% | 0,31 | 0,32 | |
| SU7416 | Call | 130,00 € | 24,16% | 6,18 | 27,38% | 24,22% | 20.06.25 | 21,81 | 0,10 | 2,00% | 0,48 | 0,49 | |
| SQ8L9K | Call | 90,00 € | -13,96% | 6,14 | 26,89% | 4,50% | 21.06.24 | 6,75 | 0,10 | 4,49% | 1,47 | 1,54 | |
| SU10MB | Call | 115,00 € | 9,84% | 6,11 | 30,93% | 23,62% | 20.12.24 | 14,96 | 0,10 | 2,94% | 0,69 | 0,71 | |
| SU741X | Call | 125,00 € | 19,16% | 5,99 | 30,09% | 26,23% | 21.03.25 | 18,40 | 0,10 | 3,64% | 0,56 | 0,58 | |
| SW1ZQB | Put | 80,00 € | 23,66% | 5,98 | 42,85% | 59,00% | 20.09.24 | 43,67 | 0,10 | 4,17% | 0,25 | 0,26 | |
| SW1ZP4 | Call | 95,00 € | -9,18% | 5,94 | 26,60% | 7,39% | 20.09.24 | 8,05 | 0,10 | 2,22% | 1,28 | 1,31 | |
| SW1ZQA | Put | 70,00 € | 33,17% | 5,85 | 48,40% | 78,45% | 20.09.24 | 74,82 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SV6D1Z | Call | 110,00 € | 5,16% | 5,77 | 30,73% | 19,14% | 20.12.24 | 12,16 | 0,10 | 2,35% | 0,84 | 0,86 | |
| SW1ZP9 | Put | 60,00 € | 42,69% | 5,73 | 53,38% | 98,64% | 20.09.24 | 143,42 | 0,10 | 15,38% | 0,063 | 0,073 | |
| SU741W | Call | 120,00 € | 14,61% | 5,70 | 30,16% | 22,61% | 21.03.25 | 15,17 | 0,10 | 2,82% | 0,68 | 0,70 | |
| SU7415 | Call | 120,00 € | 14,56% | 5,50 | 27,66% | 18,13% | 20.06.25 | 14,35 | 0,10 | 2,67% | 0,71 | 0,73 | |
| SW1ZQC | Put | 90,00 € | 14,12% | 5,48 | 40,28% | 42,08% | 20.09.24 | 22,78 | 0,10 | 2,22% | 0,45 | 0,46 | |
| SU741V | Call | 115,00 € | 9,73% | 5,40 | 30,11% | 18,93% | 21.03.25 | 12,48 | 0,10 | 2,30% | 0,83 | 0,85 | |
| SU10MA | Call | 105,00 € | 0,38% | 5,25 | 31,34% | 15,44% | 20.12.24 | 9,60 | 0,10 | 2,78% | 1,06 | 1,09 | |
| SU10MD | Put | 70,00 € | 33,14% | 5,25 | 41,33% | 49,84% | 20.12.24 | 58,17 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SV49CW | Call | 85,00 € | -18,82% | 5,12 | 21,69% | 2,50% | 21.06.24 | 5,18 | 0,10 | 4,31% | 1,93 | 2,02 | |
| SW1ZP3 | Call | 90,00 € | -13,96% | 5,06 | 28,03% | 5,00% | 20.09.24 | 6,19 | 0,10 | 1,78% | 1,67 | 1,70 | |
| SU741U | Call | 110,00 € | 4,96% | 5,03 | 30,48% | 15,77% | 21.03.25 | 10,17 | 0,10 | 1,89% | 1,01 | 1,03 | |
| SV6DP9 | Call | 100,00 € | -4,49% | 4,89 | 31,16% | 11,74% | 20.12.24 | 7,87 | 0,10 | 2,26% | 1,33 | 1,36 | |
| SW2N2J | Put | 100,00 € | 4,58% | 4,88 | 37,94% | 27,98% | 20.09.24 | 12,94 | 0,10 | 2,50% | 0,79 | 0,81 | |
| SU7414 | Call | 110,00 € | 5,06% | 4,87 | 28,06% | 12,87% | 20.06.25 | 9,79 | 0,10 | 1,82% | 1,05 | 1,07 | |
| SU10ME | Put | 80,00 € | 23,59% | 4,86 | 39,31% | 38,51% | 20.12.24 | 29,91 | 0,10 | 3,12% | 0,34 | 0,35 |
