Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ7ERL | Call | 115,00 € | 13,36% | 15,28 | 27,29% | 81,96% | 21.06.24 | 102,47 | 0,10 | 30,30% | 0,069 | 0,099 | |
| DJ4G1Z | Call | 110,00 € | 8,43% | 14,80 | 26,25% | 57,78% | 21.06.24 | 59,68 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ4KY4 | Call | 120,00 € | 18,28% | 14,64 | 28,58% | 108,06% | 21.06.24 | 163,63 | 0,10 | 48,39% | 0,032 | 0,062 | |
| DJ44N4 | Call | 105,00 € | 3,50% | 13,35 | 25,57% | 36,92% | 21.06.24 | 33,82 | 0,10 | 10,34% | 0,27 | 0,30 | |
| DJ0S5N | Call | 100,00 € | -1,43% | 11,71 | 24,31% | 20,01% | 21.06.24 | 20,29 | 0,10 | 6,00% | 0,47 | 0,50 | |
| DJ0S5M | Call | 95,00 € | -6,36% | 10,17 | 21,50% | 7,61% | 21.06.24 | 13,01 | 0,10 | 3,85% | 0,75 | 0,78 | |
| DJ52V1 | Call | 130,00 € | 28,14% | 10,05 | 29,77% | 69,24% | 20.09.24 | 84,54 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ6UNM | Call | 140,00 € | 38,00% | 9,87 | 30,10% | 91,19% | 20.09.24 | 161,03 | 0,10 | 47,62% | 0,033 | 0,063 | |
| DJ0WXB | Call | 92,00 € | -9,31% | 9,39 | 16,65% | 3,10% | 21.06.24 | 10,15 | 0,10 | 6,00% | 0,94 | 1,00 | |
| DJ52V0 | Call | 120,00 € | 18,28% | 9,31 | 29,65% | 48,76% | 20.09.24 | 42,27 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ7ERM | Call | 115,00 € | 13,36% | 8,84 | 29,28% | 39,22% | 20.09.24 | 30,74 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DJ4G2G | Put | 80,00 € | 21,14% | 8,46 | 48,16% | 127,68% | 21.06.24 | 84,54 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ52VZ | Call | 110,00 € | 8,43% | 8,44 | 28,42% | 30,14% | 20.09.24 | 23,06 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DJ4G2H | Put | 85,00 € | 16,21% | 8,33 | 46,34% | 103,44% | 21.06.24 | 53,39 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ6UNN | Call | 140,00 € | 38,00% | 8,19 | 30,06% | 57,80% | 20.12.24 | 67,63 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DJ4G2F | Put | 75,00 € | 26,07% | 8,02 | 51,57% | 153,78% | 21.06.24 | 122,23 | 0,10 | 36,14% | 0,053 | 0,083 | |
| DJ4KY9 | Put | 90,00 € | 11,29% | 7,87 | 45,09% | 81,45% | 21.06.24 | 33,82 | 0,10 | 10,00% | 0,27 | 0,30 | |
| DJ47X5 | Call | 130,00 € | 28,14% | 7,77 | 38,05% | 166,07% | 21.06.24 | 111,48 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ26UW | Call | 105,00 € | 3,50% | 7,71 | 28,35% | 22,46% | 20.09.24 | 16,63 | 0,10 | 4,92% | 0,58 | 0,61 | |
| DDZ27Q | Call | 90,00 € | -13,59% | 7,49 | 0,01% | -1,35% | 21.06.24 | 7,49 | 0,10 | 0,00% | 1,40 | 1,39 | |
| DJ44N6 | Call | 120,00 € | 18,28% | 7,21 | 29,29% | 32,54% | 20.12.24 | 25,36 | 0,10 | 7,50% | 0,37 | 0,40 | |
| DJ44PD | Put | 95,00 € | 6,36% | 7,21 | 44,25% | 62,29% | 21.06.24 | 22,05 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DQ2U7X | Call | 140,00 € | 38,00% | 7,10 | 29,55% | 43,70% | 21.03.25 | 44,11 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ52VY | Call | 100,00 € | -1,43% | 6,95 | 28,30% | 15,94% | 20.09.24 | 12,22 | 0,10 | 3,61% | 0,80 | 0,83 | |
| DJ7ERN | Call | 115,00 € | 13,36% | 6,86 | 29,06% | 26,91% | 20.12.24 | 19,89 | 0,10 | 5,88% | 0,48 | 0,51 | |
| DQ2LX0 | Call | 130,00 € | 28,14% | 6,60 | 29,66% | 34,39% | 21.03.25 | 28,18 | 0,10 | 8,57% | 0,33 | 0,36 | |
| DJ4KY5 | Call | 110,00 € | 8,43% | 6,39 | 29,18% | 21,86% | 20.12.24 | 15,37 | 0,10 | 4,48% | 0,63 | 0,66 | |
| DJ44PE | Put | 100,00 € | 1,43% | 6,26 | 45,12% | 47,63% | 21.06.24 | 14,49 | 0,10 | 4,29% | 0,67 | 0,70 | |
| DJ52VX | Call | 95,00 € | -6,36% | 6,15 | 28,51% | 10,82% | 20.09.24 | 9,14 | 0,10 | 2,70% | 1,08 | 1,11 | |
| DQ2LXZ | Call | 120,00 € | 18,28% | 6,11 | 29,31% | 25,62% | 21.03.25 | 18,79 | 0,10 | 5,66% | 0,51 | 0,54 | |
| DJ44N5 | Call | 105,00 € | 3,50% | 5,95 | 29,18% | 17,24% | 20.12.24 | 12,08 | 0,10 | 3,57% | 0,81 | 0,84 | |
| DQ2NG3 | Call | 115,00 € | 13,36% | 5,90 | 28,84% | 21,45% | 21.03.25 | 15,61 | 0,10 | 4,62% | 0,62 | 0,65 | |
| DJ52V2 | Put | 80,00 € | 21,14% | 5,86 | 41,78% | 56,21% | 20.09.24 | 37,57 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DJ5J5V | Put | 75,00 € | 26,07% | 5,85 | 44,05% | 66,22% | 20.09.24 | 50,73 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ6UNP | Call | 130,00 € | 28,14% | 5,81 | 29,44% | 28,00% | 20.06.25 | 21,59 | 0,10 | 6,52% | 0,44 | 0,47 | |
| DJ0BEQ | Call | 100,00 € | -1,43% | 5,69 | 28,02% | 12,63% | 20.12.24 | 9,95 | 0,10 | 2,94% | 0,99 | 1,02 | |
| DJ52V3 | Put | 85,00 € | 16,21% | 5,63 | 40,59% | 47,13% | 20.09.24 | 26,70 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DJ0BEP | Call | 85,00 € | -18,39% | 5,51 | 0,01% | -1,35% | 21.06.24 | 5,51 | 0,10 | 0,00% | 1,90 | 1,89 | |
| DJ52VW | Call | 90,00 € | -11,29% | 5,48 | 28,08% | 6,63% | 20.09.24 | 7,09 | 0,10 | 2,11% | 1,40 | 1,43 | |
| DQ2LXY | Call | 110,00 € | 8,43% | 5,48 | 29,28% | 17,92% | 21.03.25 | 12,37 | 0,10 | 3,66% | 0,79 | 0,82 | |
| DJ44N8 | Call | 120,00 € | 18,28% | 5,34 | 29,45% | 21,34% | 20.06.25 | 14,92 | 0,10 | 4,41% | 0,65 | 0,68 | |
| DJ52V4 | Put | 90,00 € | 11,29% | 5,29 | 39,83% | 38,99% | 20.09.24 | 19,14 | 0,10 | 5,77% | 0,50 | 0,53 | |
| DQ2LXX | Call | 105,00 € | 3,50% | 5,11 | 29,47% | 14,60% | 21.03.25 | 10,04 | 0,10 | 3,00% | 0,98 | 1,01 | |
| DJ8XD8 | Call | 115,00 € | 13,36% | 5,11 | 29,35% | 18,23% | 20.06.25 | 12,52 | 0,10 | 3,70% | 0,78 | 0,81 | |
| DJ4G2M | Put | 70,00 € | 31,00% | 5,08 | 40,38% | 48,27% | 20.12.24 | 50,73 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ4G2N | Put | 75,00 € | 26,07% | 5,05 | 38,75% | 42,07% | 20.12.24 | 37,57 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DDZ6V6 | Put | 68,00 € | 32,97% | 5,03 | 41,29% | 50,87% | 20.12.24 | 56,36 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ4G2L | Put | 65,00 € | 35,93% | 5,00 | 42,40% | 54,76% | 20.12.24 | 67,63 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DDZ27R | Call | 95,00 € | -6,36% | 4,98 | 29,58% | 9,89% | 20.12.24 | 7,63 | 0,10 | 2,26% | 1,30 | 1,33 | |
| DJ271J | Put | 95,00 € | 6,36% | 4,92 | 39,22% | 31,77% | 20.09.24 | 14,09 | 0,10 | 4,23% | 0,69 | 0,72 |
