Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4F7D | Call | 6,40 € | 9,21% | 29,72 | 21,61% | 102,59% | 15.05.24 | 308,45 | 1,00 | 26,32% | 0,015 | 0,02 | |
| HD2UQU | Call | 6,50 € | 10,93% | 28,62 | 22,87% | 120,42% | 15.05.24 | 390,63 | 1,00 | 33,33% | 0,011 | 0,016 | |
| HD315A | Call | 6,20 € | 5,77% | 27,68 | 20,91% | 69,88% | 15.05.24 | 139,56 | 1,00 | 11,90% | 0,039 | 0,044 | |
| HD2UQT | Call | 6,00 € | 2,36% | 22,71 | 21,26% | 43,07% | 15.05.24 | 61,06 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HD4MVX | Put | 5,50 € | 6,17% | 22,70 | 24,43% | 75,21% | 15.05.24 | 122,11 | 1,00 | 10,42% | 0,041 | 0,046 | |
| HC946K | Call | 6,80 € | 15,95% | 21,24 | 22,97% | 86,51% | 19.06.24 | 279,26 | 1,00 | 25,00% | 0,016 | 0,021 | |
| HC2P01 | Call | 6,50 € | 10,89% | 20,97 | 21,36% | 61,40% | 19.06.24 | 146,54 | 1,00 | 12,50% | 0,037 | 0,042 | |
| HD2UQV | Call | 6,80 € | 15,76% | 20,43 | 28,22% | 172,26% | 15.05.24 | 419,57 | 1,00 | 64,29% | 0,005 | 0,014 | |
| HC37Y9 | Call | 6,40 € | 9,19% | 20,15 | 21,19% | 53,53% | 19.06.24 | 110,59 | 1,00 | 9,43% | 0,05 | 0,055 | |
| HC30SR | Call | 7,00 € | 19,22% | 19,15 | 24,55% | 103,49% | 19.06.24 | 345,38 | 1,00 | 35,29% | 0,011 | 0,017 | |
| HC30SQ | Call | 6,20 € | 5,73% | 17,61 | 21,45% | 39,17% | 19.06.24 | 60,45 | 1,00 | 5,05% | 0,094 | 0,099 | |
| HD2UQW | Put | 6,00 € | -2,35% | 17,21 | 18,85% | 15,06% | 15.05.24 | 26,65 | 1,00 | 3,85% | 0,21 | 0,22 | |
| HC9C12 | Call | 7,00 € | 19,41% | 17,20 | 18,91% | 45,58% | 18.09.24 | 195,40 | 1,00 | 17,24% | 0,025 | 0,03 | |
| HD4HH7 | Call | 6,80 € | 16,01% | 17,13 | 18,12% | 38,23% | 18.09.24 | 142,96 | 1,00 | 12,20% | 0,038 | 0,043 | |
| HD2UQS | Call | 5,80 € | -0,94% | 16,60 | 23,47% | 26,66% | 15.05.24 | 29,28 | 1,00 | 5,88% | 0,20 | 0,21 | |
| HC9C11 | Call | 6,50 € | 10,89% | 15,49 | 17,90% | 28,00% | 18.09.24 | 74,20 | 1,00 | 6,25% | 0,077 | 0,082 | |
| HC2P02 | Put | 5,00 € | 14,71% | 14,71 | 29,86% | 81,57% | 19.06.24 | 150,32 | 1,00 | 12,50% | 0,034 | 0,039 | |
| HC2W2C | Call | 6,00 € | 2,48% | 14,49 | 22,47% | 28,54% | 19.06.24 | 34,44 | 1,00 | 6,67% | 0,17 | 0,18 | |
| HD2M4E | Call | 7,60 € | 29,44% | 14,03 | 19,58% | 43,28% | 18.12.24 | 209,70 | 1,00 | 17,86% | 0,023 | 0,028 | |
| HC5XBU | Call | 7,50 € | 28,07% | 13,98 | 19,43% | 41,38% | 18.12.24 | 188,90 | 1,00 | 16,13% | 0,027 | 0,032 | |
| HD2UQX | Call | 7,40 € | 26,08% | 13,91 | 19,17% | 38,61% | 18.12.24 | 163,04 | 1,00 | 13,89% | 0,032 | 0,037 | |
| HD23TN | Call | 7,80 € | 32,92% | 13,87 | 20,23% | 48,20% | 18.12.24 | 255,13 | 1,00 | 22,73% | 0,018 | 0,023 | |
| HC946M | Call | 7,20 € | 22,70% | 13,48 | 18,98% | 34,05% | 18.12.24 | 119,76 | 1,00 | 10,42% | 0,045 | 0,05 | |
| HD1UR1 | Call | 7,20 € | 22,63% | 13,22 | 28,47% | 122,28% | 19.06.24 | 234,86 | 1,00 | 72,00% | 0,007 | 0,025 | |
| HD3XTQ | Call | 7,50 € | 28,10% | 13,16 | 17,54% | 30,74% | 19.03.25 | 154,08 | 1,00 | 13,16% | 0,034 | 0,039 | |
| HC30SP | Call | 5,90 € | 0,77% | 13,06 | 23,30% | 24,01% | 19.06.24 | 26,61 | 1,00 | 5,00% | 0,22 | 0,23 | |
| HC30SV | Call | 7,00 € | 19,42% | 12,98 | 18,80% | 29,73% | 18.12.24 | 88,81 | 1,00 | 7,58% | 0,062 | 0,067 | |
| HD465E | Call | 6,20 € | 5,62% | 12,80 | 18,28% | 19,09% | 18.09.24 | 36,69 | 1,00 | 7,14% | 0,15 | 0,16 | |
| HD1EQ7 | Put | 6,00 € | -2,42% | 12,47 | 19,23% | 12,50% | 19.06.24 | 20,92 | 1,00 | 3,23% | 0,26 | 0,27 | |
| HC946L | Call | 6,80 € | 16,04% | 12,37 | 18,64% | 25,43% | 18.12.24 | 65,11 | 1,00 | 5,49% | 0,088 | 0,093 | |
| HC7JAC | Call | 8,00 € | 36,61% | 12,25 | 17,55% | 31,35% | 18.06.25 | 195,20 | 1,00 | 16,67% | 0,026 | 0,031 | |
| HD4MVW | Call | 5,60 € | -4,44% | 12,13 | 26,86% | 16,53% | 15.05.24 | 16,74 | 1,00 | 3,33% | 0,35 | 0,36 | |
| HD3XTP | Call | 7,00 € | 19,61% | 11,93 | 17,29% | 22,43% | 19.03.25 | 73,16 | 1,00 | 6,25% | 0,077 | 0,082 | |
| HD1KBV | Call | 7,80 € | 33,07% | 11,91 | 17,52% | 28,50% | 18.06.25 | 146,54 | 1,00 | 12,82% | 0,035 | 0,04 | |
| HD1X0R | Call | 7,60 € | 29,66% | 11,64 | 17,36% | 25,78% | 18.06.25 | 114,93 | 1,00 | 9,80% | 0,047 | 0,052 | |
| HC82JV | Call | 7,50 € | 27,95% | 11,47 | 17,31% | 24,44% | 18.06.25 | 101,06 | 1,00 | 8,62% | 0,054 | 0,059 | |
| HD15CE | Call | 7,40 € | 26,25% | 11,28 | 17,26% | 23,11% | 18.06.25 | 88,81 | 1,00 | 7,58% | 0,063 | 0,068 | |
| HC9C10 | Call | 6,00 € | 2,15% | 11,20 | 18,77% | 14,27% | 18.09.24 | 24,47 | 1,00 | 4,76% | 0,23 | 0,24 | |
| HC2B27 | Call | 5,75 € | -1,87% | 11,19 | 24,53% | 18,15% | 19.06.24 | 18,90 | 1,00 | 3,57% | 0,31 | 0,32 | |
| HD0ZZ7 | Call | 7,20 € | 22,84% | 10,83 | 17,20% | 20,52% | 18.06.25 | 68,16 | 1,00 | 5,81% | 0,083 | 0,088 | |
| HC37YA | Call | 6,50 € | 10,90% | 10,53 | 19,30% | 19,72% | 18.12.24 | 36,63 | 1,00 | 7,14% | 0,15 | 0,16 | |
| HD1X0Q | Call | 7,80 € | 32,79% | 10,15 | 35,27% | 175,91% | 19.06.24 | 267,00 | 1,00 | 86,36% | 0,003 | 0,022 | |
| HC7JAB | Call | 7,00 € | 19,20% | 9,95 | 17,34% | 17,94% | 18.06.25 | 48,94 | 1,00 | 9,09% | 0,11 | 0,12 | |
| HD4HH8 | Call | 6,50 € | 10,73% | 9,90 | 17,46% | 14,76% | 19.03.25 | 32,61 | 1,00 | 5,88% | 0,17 | 0,18 | |
| HD1EQA | Call | 8,00 € | 36,52% | 9,81 | 16,51% | 22,25% | 17.12.25 | 108,52 | 1,00 | 24,07% | 0,042 | 0,055 | |
| HD4F7E | Call | 5,80 € | -1,22% | 9,75 | 19,34% | 10,46% | 18.09.24 | 17,27 | 1,00 | 3,23% | 0,34 | 0,35 | |
| HD0ZZ6 | Call | 6,80 € | 16,14% | 9,54 | 17,34% | 15,79% | 18.06.25 | 39,03 | 1,00 | 7,14% | 0,15 | 0,16 | |
| HC2CTK | Call | 5,60 € | -4,48% | 9,44 | 26,53% | 14,25% | 19.06.24 | 13,96 | 1,00 | 2,63% | 0,41 | 0,42 | |
| HD28H7 | Call | 7,50 € | 27,95% | 9,39 | 16,36% | 17,54% | 17.12.25 | 63,71 | 1,00 | 14,29% | 0,08 | 0,093 | |
| HC9C14 | Put | 5,00 € | 14,87% | 8,94 | 28,02% | 38,30% | 18.09.24 | 53,40 | 1,00 | 8,33% | 0,10 | 0,11 |
