Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU2GLJ | Call | 50,00 € | 12,49% | 17,64 | 24,34% | 75,78% | 21.06.24 | 130,74 | 0,10 | 34,48% | 0,025 | 0,035 | |
| SU9HYG | Call | 52,00 € | 16,85% | 16,71 | 24,95% | 98,95% | 21.06.24 | 222,50 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SV9QFP | Call | 48,00 € | 7,99% | 15,79 | 25,07% | 54,68% | 21.06.24 | 63,50 | 0,10 | 16,13% | 0,061 | 0,071 | |
| SV9QFN | Call | 46,00 € | 3,49% | 13,52 | 25,59% | 36,67% | 21.06.24 | 34,19 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SV9QFM | Call | 44,00 € | -1,01% | 11,86 | 24,65% | 21,23% | 21.06.24 | 21,17 | 0,10 | 5,26% | 0,21 | 0,22 | |
| SW7P5P | Call | 54,00 € | 21,62% | 11,65 | 27,85% | 126,22% | 21.06.24 | 222,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7P5Q | Call | 56,00 € | 25,98% | 11,03 | 27,89% | 63,91% | 20.09.24 | 92,60 | 0,10 | 24,39% | 0,049 | 0,059 | |
| SU9GN4 | Call | 54,00 € | 21,48% | 10,63 | 27,78% | 54,34% | 20.09.24 | 65,37 | 0,10 | 16,95% | 0,063 | 0,073 | |
| SU7Q2T | Call | 52,00 € | 16,85% | 10,23 | 27,31% | 44,78% | 20.09.24 | 47,34 | 0,10 | 11,76% | 0,09 | 0,10 | |
| SV9QFS | Put | 35,00 € | 21,26% | 9,73 | 43,76% | 126,34% | 21.06.24 | 120,14 | 0,10 | 25,64% | 0,027 | 0,037 | |
| SV9QFL | Call | 42,00 € | -5,51% | 9,39 | 26,04% | 12,22% | 21.06.24 | 13,07 | 0,10 | 3,33% | 0,33 | 0,34 | |
| SU2GR3 | Call | 50,00 € | 12,36% | 9,29 | 27,97% | 36,61% | 20.09.24 | 31,79 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SW7P5R | Call | 60,00 € | 34,98% | 9,01 | 28,01% | 53,16% | 20.12.24 | 75,34 | 0,10 | 17,86% | 0,05 | 0,06 | |
| SU7AQV | Put | 40,00 € | 9,71% | 8,96 | 39,84% | 71,00% | 21.06.24 | 36,92 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SU1N3R | Call | 48,00 € | 7,87% | 8,69 | 27,63% | 28,65% | 20.09.24 | 23,42 | 0,10 | 5,88% | 0,18 | 0,19 | |
| SU0SNQ | Call | 46,00 € | 3,37% | 8,19 | 26,80% | 21,23% | 20.09.24 | 17,80 | 0,10 | 4,35% | 0,24 | 0,25 | |
| SU9LG5 | Call | 55,00 € | 24,01% | 7,98 | 28,69% | 39,12% | 20.12.24 | 36,96 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SU9GN6 | Call | 56,00 € | 25,98% | 7,95 | 28,68% | 41,66% | 20.12.24 | 40,41 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SU9GN5 | Call | 54,00 € | 21,76% | 7,68 | 29,02% | 36,48% | 20.12.24 | 31,68 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SV9QFK | Call | 40,00 € | -10,11% | 7,56 | 26,06% | 6,43% | 21.06.24 | 8,90 | 0,10 | 4,44% | 0,48 | 0,50 | |
| SW3B5N | Call | 44,00 € | -1,01% | 7,52 | 26,32% | 15,14% | 20.09.24 | 13,47 | 0,10 | 3,23% | 0,32 | 0,33 | |
| SU7Q5B | Call | 52,00 € | 17,25% | 7,50 | 28,29% | 30,86% | 20.12.24 | 26,09 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SW7P5S | Call | 60,00 € | 34,98% | 7,18 | 29,26% | 40,65% | 21.03.25 | 40,41 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW1ZK0 | Call | 42,00 € | -5,62% | 6,73 | 26,12% | 10,08% | 20.09.24 | 10,11 | 0,10 | 2,44% | 0,43 | 0,44 | |
| SU9HYH | Put | 45,00 € | -1,24% | 6,45 | 41,28% | 36,67% | 21.06.24 | 13,07 | 0,10 | 2,70% | 0,33 | 0,34 | |
| SV9T3E | Call | 50,00 € | 12,36% | 6,45 | 29,54% | 26,32% | 20.12.24 | 17,80 | 0,10 | 13,04% | 0,22 | 0,25 | |
| SU0M8N | Put | 35,00 € | 21,35% | 6,44 | 39,45% | 55,66% | 20.09.24 | 44,95 | 0,10 | 10,00% | 0,089 | 0,099 | |
| SW1ZK2 | Put | 30,00 € | 32,58% | 6,42 | 43,85% | 79,28% | 20.09.24 | 101,14 | 0,10 | 23,26% | 0,036 | 0,046 | |
| SU9GN9 | Call | 56,00 € | 26,41% | 6,36 | 30,58% | 33,07% | 21.03.25 | 24,61 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SV9QFJ | Call | 38,00 € | -14,51% | 6,30 | 23,67% | 3,22% | 21.06.24 | 6,63 | 0,10 | 4,76% | 0,64 | 0,67 | |
| SW1ZKZ | Call | 40,00 € | -10,01% | 6,25 | 24,19% | 5,58% | 20.09.24 | 8,08 | 0,10 | 1,92% | 0,54 | 0,55 | |
| SU13NN | Call | 48,00 € | 7,99% | 6,24 | 28,94% | 21,57% | 20.12.24 | 14,82 | 0,10 | 10,34% | 0,28 | 0,31 | |
| SU9LG7 | Call | 55,00 € | 24,15% | 6,20 | 30,71% | 31,11% | 21.03.25 | 22,15 | 0,10 | 5,26% | 0,19 | 0,20 | |
| SV9QFR | Put | 30,00 € | 32,36% | 6,20 | 51,86% | 187,62% | 21.06.24 | 221,75 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SU9GN8 | Call | 54,00 € | 21,76% | 6,08 | 30,62% | 29,00% | 21.03.25 | 20,16 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SU7AQW | Put | 40,00 € | 9,81% | 5,82 | 36,32% | 34,87% | 20.09.24 | 20,16 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SU9GPA | Call | 60,00 € | 34,83% | 5,82 | 30,96% | 33,21% | 20.06.25 | 24,72 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SU1W19 | Call | 46,00 € | 3,49% | 5,77 | 29,44% | 17,62% | 20.12.24 | 11,70 | 0,10 | 8,33% | 0,35 | 0,38 | |
| SU9GN7 | Call | 52,00 € | 17,38% | 5,74 | 31,03% | 25,48% | 21.03.25 | 16,41 | 0,10 | 3,85% | 0,26 | 0,27 | |
| SV9T3D | Call | 45,00 € | 1,24% | 5,49 | 30,02% | 15,97% | 20.12.24 | 10,34 | 0,10 | 7,69% | 0,40 | 0,43 | |
| SW1ZK1 | Put | 25,00 € | 43,69% | 5,47 | 48,88% | 104,24% | 20.09.24 | 222,00 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SU718Y | Call | 50,00 € | 12,49% | 5,44 | 31,05% | 21,61% | 21.03.25 | 13,47 | 0,10 | 3,23% | 0,32 | 0,33 | |
| SU1W18 | Call | 44,00 € | -1,12% | 5,27 | 30,17% | 14,15% | 20.12.24 | 9,27 | 0,10 | 6,82% | 0,45 | 0,48 | |
| SU718X | Call | 48,00 € | 7,99% | 5,21 | 30,83% | 18,19% | 21.03.25 | 11,40 | 0,10 | 2,78% | 0,38 | 0,39 | |
| SU6Y1Z | Call | 55,00 € | 23,87% | 5,19 | 31,81% | 25,78% | 20.06.25 | 15,86 | 0,10 | 3,70% | 0,27 | 0,28 | |
| SW1ZKY | Call | 38,00 € | -14,51% | 5,09 | 27,14% | 4,52% | 20.09.24 | 6,09 | 0,10 | 2,90% | 0,71 | 0,73 | |
| SV9QFH | Call | 36,00 € | -19,01% | 4,98 | 26,40% | 3,22% | 21.06.24 | 5,11 | 0,10 | 4,94% | 0,83 | 0,87 | |
| SU1W17 | Call | 42,00 € | -5,51% | 4,89 | 30,32% | 11,03% | 20.12.24 | 7,66 | 0,10 | 5,56% | 0,55 | 0,58 | |
| SU718W | Call | 46,00 € | 3,49% | 4,87 | 31,19% | 15,26% | 21.03.25 | 9,46 | 0,10 | 2,33% | 0,46 | 0,47 | |
| SU6X4Z | Call | 50,00 € | 12,49% | 4,78 | 31,25% | 18,35% | 20.06.25 | 11,11 | 0,10 | 2,63% | 0,40 | 0,41 |
