Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ0QW3 | Call | 47,50 € | 11,83% | 16,46 | 25,35% | 71,09% | 21.06.24 | 101,13 | 0,10 | 25,00% | 0,041 | 0,051 | |
| DW94Q9 | Call | 50,00 € | 17,72% | 16,32 | 25,90% | 100,86% | 21.06.24 | 212,38 | 0,10 | 52,63% | 0,011 | 0,021 | |
| DW3XLV | Call | 45,00 € | 5,94% | 14,52 | 25,26% | 44,98% | 21.06.24 | 46,17 | 0,10 | 11,49% | 0,10 | 0,11 | |
| DW3XLU | Call | 44,00 € | 3,59% | 13,78 | 24,78% | 35,58% | 21.06.24 | 35,40 | 0,10 | 9,09% | 0,13 | 0,14 | |
| DJ8RZE | Call | 42,50 € | 0,06% | 11,63 | 25,91% | 25,13% | 21.06.24 | 22,36 | 0,10 | 5,56% | 0,20 | 0,21 | |
| DQ0QW5 | Call | 50,00 € | 17,72% | 10,39 | 27,01% | 45,86% | 20.09.24 | 51,17 | 0,10 | 12,35% | 0,085 | 0,095 | |
| DJ30SD | Put | 35,00 € | 17,60% | 9,68 | 41,71% | 104,38% | 21.06.24 | 81,68 | 0,10 | 19,23% | 0,046 | 0,056 | |
| DQ0QW4 | Call | 47,50 € | 11,83% | 9,56 | 26,84% | 34,71% | 20.09.24 | 32,67 | 0,10 | 7,69% | 0,14 | 0,15 | |
| DW94RA | Call | 52,00 € | 22,57% | 9,56 | 31,03% | 129,21% | 21.06.24 | 136,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4C6A | Put | 32,50 € | 23,48% | 9,53 | 43,86% | 133,89% | 21.06.24 | 151,70 | 0,10 | 37,04% | 0,017 | 0,027 | |
| DW94RG | Put | 36,00 € | 15,24% | 9,50 | 41,06% | 93,28% | 21.06.24 | 63,40 | 0,10 | 14,93% | 0,061 | 0,071 | |
| DW3NPD | Call | 40,00 € | -5,83% | 9,02 | 26,59% | 12,08% | 21.06.24 | 12,49 | 0,10 | 3,03% | 0,34 | 0,35 | |
| DJ5844 | Call | 45,00 € | 5,94% | 8,60 | 26,72% | 24,84% | 20.09.24 | 21,24 | 0,10 | 5,00% | 0,21 | 0,22 | |
| DW9715 | Call | 55,00 € | 29,49% | 8,24 | 28,99% | 45,84% | 20.12.24 | 48,27 | 0,10 | 11,63% | 0,08 | 0,09 | |
| DJ8RZH | Put | 40,00 € | 5,72% | 7,85 | 40,22% | 55,23% | 21.06.24 | 23,57 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DW94RC | Call | 52,00 € | 22,57% | 7,69 | 29,06% | 37,23% | 20.12.24 | 32,63 | 0,10 | 7,69% | 0,13 | 0,14 | |
| DJ8RZF | Call | 42,50 € | 0,06% | 7,34 | 27,62% | 17,15% | 20.09.24 | 13,70 | 0,10 | 3,33% | 0,32 | 0,33 | |
| DW94RB | Call | 50,00 € | 17,86% | 7,24 | 29,24% | 31,75% | 20.12.24 | 24,96 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DQ0QW6 | Call | 47,50 € | 11,83% | 6,77 | 29,00% | 25,05% | 20.12.24 | 18,47 | 0,10 | 4,35% | 0,23 | 0,24 | |
| DJ20S3 | Put | 30,00 € | 29,37% | 6,67 | 41,18% | 71,16% | 20.09.24 | 86,68 | 0,10 | 20,83% | 0,038 | 0,048 | |
| DJ3J1C | Call | 37,50 € | -11,71% | 6,60 | 29,58% | 6,85% | 21.06.24 | 7,72 | 0,10 | 3,70% | 0,54 | 0,56 | |
| DQ2ND4 | Call | 55,00 € | 29,49% | 6,55 | 30,36% | 35,62% | 21.03.25 | 28,32 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DJ20S2 | Call | 40,00 € | -5,83% | 6,42 | 27,38% | 10,57% | 20.09.24 | 9,65 | 0,10 | 2,33% | 0,45 | 0,46 | |
| DJ52LC | Put | 35,00 € | 17,50% | 6,42 | 37,40% | 47,39% | 20.09.24 | 35,35 | 0,10 | 8,33% | 0,12 | 0,13 | |
| DW9EK5 | Call | 45,00 € | 5,94% | 6,07 | 29,73% | 19,58% | 20.12.24 | 13,27 | 0,10 | 3,23% | 0,32 | 0,33 | |
| DQ1NHP | Call | 55,00 € | 29,49% | 6,01 | 29,02% | 28,67% | 20.06.25 | 23,60 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DQ2LRF | Call | 50,00 € | 17,72% | 5,83 | 30,56% | 25,46% | 21.03.25 | 16,99 | 0,10 | 4,17% | 0,24 | 0,25 | |
| DJ30SC | Put | 30,00 € | 29,29% | 5,60 | 49,97% | 166,46% | 21.06.24 | 136,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW3JAR | Call | 36,00 € | -15,24% | 5,56 | 31,54% | 5,55% | 21.06.24 | 6,16 | 0,10 | 4,41% | 0,67 | 0,70 | |
| DJ8RZJ | Put | 40,00 € | 5,83% | 5,55 | 35,11% | 28,40% | 20.09.24 | 15,73 | 0,10 | 3,57% | 0,27 | 0,28 | |
| DJ26S2 | Call | 37,50 € | -11,71% | 5,47 | 27,27% | 6,17% | 20.09.24 | 6,96 | 0,10 | 3,33% | 0,61 | 0,63 | |
| DJ8RZG | Call | 42,50 € | 0,06% | 5,44 | 30,36% | 14,79% | 20.12.24 | 9,88 | 0,10 | 2,38% | 0,43 | 0,44 | |
| DQ0QW7 | Call | 50,00 € | 17,72% | 5,33 | 29,45% | 20,87% | 20.06.25 | 14,65 | 0,10 | 3,57% | 0,28 | 0,29 | |
| DQ0QW9 | Put | 45,00 € | -5,94% | 5,29 | 43,82% | 28,40% | 21.06.24 | 9,04 | 0,10 | 2,13% | 0,45 | 0,46 | |
| DQ2LRE | Call | 45,00 € | 5,94% | 5,02 | 31,13% | 16,83% | 21.03.25 | 10,36 | 0,10 | 2,50% | 0,41 | 0,42 | |
| DJ30SF | Put | 30,00 € | 29,37% | 4,93 | 40,98% | 46,08% | 20.12.24 | 42,48 | 0,10 | 10,10% | 0,089 | 0,099 | |
| DW3JAQ | Call | 35,00 € | -17,60% | 4,91 | 35,48% | 5,55% | 21.06.24 | 5,38 | 0,10 | 3,90% | 0,78 | 0,81 | |
| DW8NRZ | Call | 40,00 € | -5,83% | 4,87 | 30,79% | 10,69% | 20.12.24 | 7,58 | 0,10 | 1,82% | 0,56 | 0,57 | |
| DW3JAS | Put | 28,00 € | 34,00% | 4,84 | 58,16% | 192,60% | 21.06.24 | 136,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ1NHQ | Call | 55,00 € | 29,49% | 4,80 | 29,54% | 21,40% | 19.12.25 | 15,17 | 0,10 | 3,70% | 0,28 | 0,29 | |
| DJ6KX7 | Call | 45,00 € | 5,94% | 4,67 | 29,79% | 14,06% | 20.06.25 | 9,44 | 0,10 | 2,27% | 0,45 | 0,46 | |
| DJ30SG | Put | 35,00 € | 17,50% | 4,65 | 37,64% | 32,27% | 20.12.24 | 21,21 | 0,10 | 5,00% | 0,18 | 0,19 | |
| DJ20S1 | Call | 35,00 € | -17,60% | 4,59 | 27,84% | 3,43% | 20.09.24 | 5,24 | 0,10 | 2,53% | 0,81 | 0,83 | |
| DQ2LRD | Call | 42,50 € | 0,06% | 4,58 | 31,70% | 13,27% | 21.03.25 | 8,17 | 0,10 | 1,96% | 0,52 | 0,53 | |
| DW94RH | Put | 36,00 € | 15,14% | 4,53 | 37,30% | 29,87% | 20.12.24 | 18,45 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DQ0QW8 | Call | 50,00 € | 17,72% | 4,44 | 29,30% | 15,96% | 19.12.25 | 10,89 | 0,10 | 2,63% | 0,39 | 0,40 | |
| DJ39UC | Call | 37,50 € | -11,71% | 4,37 | 30,95% | 7,27% | 20.12.24 | 5,98 | 0,10 | 1,43% | 0,71 | 0,72 | |
| DQ0QXA | Put | 45,00 € | -5,94% | 4,36 | 34,91% | 15,78% | 20.09.24 | 7,87 | 0,10 | 1,82% | 0,54 | 0,55 | |
| DQ030F | Call | 42,50 € | 0,06% | 4,23 | 30,88% | 11,46% | 20.06.25 | 7,45 | 0,10 | 1,82% | 0,57 | 0,58 | |
| DQ2LRC | Call | 40,00 € | -5,83% | 4,16 | 32,39% | 10,22% | 21.03.25 | 6,53 | 0,10 | 1,56% | 0,65 | 0,66 |
