Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC82HR | Call | 105,00 € | 13,75% | 24,13 | 21,15% | 83,01% | 19.06.24 | 318,31 | 0,10 | 20,59% | 0,021 | 0,028 | |
| HC7DZU | Call | 100,00 € | 8,26% | 23,92 | 19,04% | 52,85% | 19.06.24 | 144,33 | 0,10 | 9,46% | 0,051 | 0,058 | |
| HD4VTM | Call | 98,00 € | 6,10% | 22,97 | 18,36% | 41,86% | 19.06.24 | 100,40 | 0,10 | 7,14% | 0,077 | 0,084 | |
| HC7MAJ | Call | 95,00 € | 2,80% | 20,04 | 17,92% | 27,40% | 19.06.24 | 54,36 | 0,10 | 5,00% | 0,15 | 0,16 | |
| HC8H9M | Put | 80,00 € | 13,39% | 16,59 | 28,18% | 82,51% | 19.06.24 | 171,06 | 0,10 | 14,00% | 0,041 | 0,048 | |
| HD4VTL | Call | 92,00 € | -0,40% | 16,54 | 18,25% | 16,81% | 19.06.24 | 30,79 | 0,10 | 3,03% | 0,28 | 0,29 | |
| HD1KAU | Call | 115,00 € | 24,50% | 15,58 | 22,13% | 59,72% | 18.09.24 | 214,81 | 0,10 | 14,89% | 0,035 | 0,042 | |
| HC9XPX | Call | 110,00 € | 19,09% | 15,53 | 20,91% | 47,37% | 18.09.24 | 139,95 | 0,10 | 9,46% | 0,058 | 0,065 | |
| HC7DZT | Call | 90,00 € | -2,57% | 14,68 | 18,05% | 11,06% | 19.06.24 | 22,53 | 0,10 | 2,22% | 0,39 | 0,40 | |
| HD0TUG | Call | 105,00 € | 13,67% | 14,20 | 20,48% | 35,82% | 18.09.24 | 76,98 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HC9XPW | Call | 100,00 € | 8,33% | 12,83 | 20,09% | 25,37% | 18.09.24 | 43,96 | 0,10 | 4,35% | 0,19 | 0,20 | |
| HD43EZ | Call | 88,00 € | -4,73% | 12,62 | 18,40% | 7,22% | 19.06.24 | 16,79 | 0,10 | 1,69% | 0,53 | 0,54 | |
| HC7MAM | Call | 120,00 € | 29,91% | 12,53 | 21,83% | 45,52% | 18.12.24 | 146,62 | 0,10 | 10,29% | 0,056 | 0,063 | |
| HD0NR2 | Call | 115,00 € | 24,50% | 12,28 | 21,09% | 37,90% | 18.12.24 | 102,63 | 0,10 | 7,22% | 0,083 | 0,09 | |
| HC7MAL | Call | 110,00 € | 18,93% | 11,52 | 20,62% | 30,42% | 18.12.24 | 66,06 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HD0NR1 | Call | 95,00 € | 2,87% | 11,24 | 19,68% | 16,19% | 18.09.24 | 25,65 | 0,10 | 2,50% | 0,35 | 0,36 | |
| HC8C3R | Call | 115,00 € | 24,50% | 11,11 | 32,62% | 147,76% | 19.06.24 | 188,51 | 0,10 | 83,67% | 0,008 | 0,049 | |
| HC9XPY | Put | 80,00 € | 13,43% | 10,69 | 24,68% | 35,75% | 18.09.24 | 66,01 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HC9AA9 | Call | 105,00 € | 13,69% | 10,55 | 20,62% | 23,91% | 18.12.24 | 41,98 | 0,10 | 4,17% | 0,21 | 0,22 | |
| HC9AA8 | Call | 85,00 € | -7,98% | 10,18 | 18,58% | 3,39% | 19.06.24 | 11,69 | 0,10 | 1,16% | 0,76 | 0,77 | |
| HD1EDJ | Call | 130,00 € | 40,74% | 10,06 | 21,22% | 35,69% | 18.06.25 | 118,42 | 0,10 | 8,43% | 0,069 | 0,076 | |
| HD4MX0 | Call | 115,00 € | 24,47% | 10,01 | 21,00% | 28,49% | 19.03.25 | 61,59 | 0,10 | 6,25% | 0,14 | 0,15 | |
| HC7MAK | Call | 100,00 € | 8,21% | 9,55 | 20,49% | 17,69% | 18.12.24 | 27,18 | 0,10 | 2,70% | 0,33 | 0,34 | |
| HD43F3 | Call | 110,00 € | 19,09% | 9,33 | 20,99% | 23,44% | 19.03.25 | 41,99 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HD1EDH | Call | 120,00 € | 29,23% | 9,29 | 20,61% | 26,47% | 18.06.25 | 61,91 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HC9XPV | Call | 90,00 € | -2,57% | 9,17 | 20,25% | 9,66% | 18.09.24 | 15,14 | 0,10 | 1,54% | 0,59 | 0,60 | |
| HD4FB4 | Call | 105,00 € | 13,67% | 8,74 | 20,70% | 18,59% | 19.03.25 | 29,80 | 0,10 | 2,94% | 0,30 | 0,31 | |
| HC9AAA | Put | 80,00 € | 13,38% | 8,34 | 23,46% | 23,45% | 18.12.24 | 41,98 | 0,10 | 5,00% | 0,20 | 0,21 | |
| HD1QUG | Call | 110,00 € | 19,09% | 8,28 | 20,54% | 18,98% | 18.06.25 | 32,99 | 0,10 | 3,33% | 0,27 | 0,28 | |
| HD0A2Y | Call | 95,00 € | 2,91% | 8,19 | 21,22% | 12,88% | 18.12.24 | 17,42 | 0,10 | 1,79% | 0,51 | 0,52 | |
| HD43F2 | Call | 100,00 € | 8,28% | 7,77 | 21,19% | 14,48% | 19.03.25 | 20,08 | 0,10 | 2,00% | 0,45 | 0,46 | |
| HC9XPU | Call | 85,00 € | -7,98% | 7,29 | 21,42% | 5,52% | 18.09.24 | 9,72 | 0,10 | 1,00% | 0,92 | 0,93 | |
| HD43F4 | Put | 80,00 € | 13,38% | 7,18 | 22,48% | 17,92% | 19.03.25 | 32,99 | 0,10 | 3,70% | 0,27 | 0,28 | |
| HC8H9N | Call | 90,00 € | -2,54% | 7,03 | 21,78% | 8,78% | 18.12.24 | 11,84 | 0,10 | 1,22% | 0,77 | 0,78 | |
| HD1EDG | Call | 100,00 € | 8,27% | 6,87 | 21,09% | 12,21% | 18.06.25 | 16,79 | 0,10 | 1,69% | 0,54 | 0,55 | |
| HD4VTN | Call | 95,00 € | 2,85% | 6,77 | 22,04% | 11,03% | 19.03.25 | 13,79 | 0,10 | 1,41% | 0,65 | 0,66 | |
| HD3B85 | Put | 80,00 € | 13,50% | 6,18 | 22,38% | 14,84% | 18.06.25 | 26,43 | 0,10 | 2,94% | 0,34 | 0,35 | |
| HD4VTP | Call | 95,00 € | 2,87% | 6,09 | 21,80% | 9,53% | 18.06.25 | 12,15 | 0,10 | 1,25% | 0,74 | 0,75 | |
| HC7MAP | Put | 100,00 € | -8,26% | 5,96 | 18,51% | 4,46% | 18.12.24 | 8,88 | 0,10 | 1,00% | 1,04 | 1,05 | |
| HD43F1 | Call | 90,00 € | -2,54% | 5,94 | 22,70% | 8,10% | 19.03.25 | 10,04 | 0,10 | 1,03% | 0,91 | 0,92 | |
| HD3B83 | Call | 85,00 € | -7,98% | 5,86 | 23,16% | 6,01% | 18.12.24 | 8,32 | 0,10 | 0,86% | 1,08 | 1,09 | |
| HD1EDF | Call | 90,00 € | -2,57% | 5,36 | 22,65% | 7,27% | 18.06.25 | 9,06 | 0,10 | 0,94% | 1,00 | 1,01 | |
| HD43F0 | Call | 85,00 € | -7,98% | 5,10 | 23,99% | 5,95% | 19.03.25 | 7,45 | 0,10 | 0,77% | 1,22 | 1,23 | |
| HD1EDK | Put | 100,00 € | -8,26% | 4,92 | 17,66% | 3,78% | 18.06.25 | 7,89 | 0,10 | 0,88% | 1,16 | 1,17 | |
| HD0320 | Call | 80,00 € | -13,39% | 4,91 | 24,76% | 4,08% | 18.12.24 | 6,20 | 0,10 | 0,65% | 1,46 | 1,47 | |
| HD3B84 | Call | 85,00 € | -7,98% | 4,70 | 23,76% | 5,51% | 18.06.25 | 6,95 | 0,10 | 0,72% | 1,30 | 1,31 |
Weitere Einstellungen
50100200