Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6F29 SV48YH SV48YG. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV6F29 | Call | 4,30 CHF | 315,07% | 0,97 | 300,78% | >999,99% | 21.06.24 | 2,56 | 1,861 | 99,87% | 0,001 | 0,77 | |
SV48YH | Call | 3,76 CHF | 263,19% | 0,86 | 344,57% | >999,99% | 21.06.24 | 1,97 | 1,861 | 99,90% | 0,001 | 1,00 | |
SV48YG | Call | 3,22 CHF | 211,30% | 0,76 | 409,21% | >999,99% | 21.06.24 | 1,31 | 1,861 | 99,93% | 0,001 | 1,50 | |
ME8HNY | Call | 1,80 CHF | 73,45% | 3,67 | 67,73% | 116,71% | 20.12.24 | 15,17 | 1,00 | 11,27% | 0,062 | 0,07 | |
ME5G6A | Call | 1,80 CHF | 73,87% | 3,63 | 119,46% | 446,78% | 21.06.24 | 18,26 | 1,00 | 35,59% | 0,037 | 0,058 | |
ME5Y5P | Call | 2,25 CHF | 117,29% | 3,38 | 74,10% | 178,33% | 20.12.24 | 19,99 | 1,00 | 28,30% | 0,038 | 0,053 | |
ME54N9 | Call | 2,25 CHF | 115,32% | 3,31 | 139,06% | 675,67% | 21.06.24 | 21,38 | 1,00 | 40,00% | 0,03 | 0,05 | |
HD033Y | Call | 2,15 CHF | 105,65% | 3,30 | 78,95% | 166,24% | 18.12.24 | 15,31 | 1,861 | 21,43% | 0,11 | 0,14 | |
HD0NRZ | Call | 2,15 CHF | 105,65% | 3,16 | 102,79% | 626,64% | 19.06.24 | 45,23 | 1,861 | 97,73% | 0,001 | 0,044 | |
ME9P69 | Call | 1,60 CHF | 53,12% | 3,14 | 94,73% | 150,95% | 20.09.24 | 8,91 | 1,00 | 6,45% | 0,112 | 0,12 | |
ME9LGL | Call | 1,70 CHF | 62,69% | 3,13 | 97,57% | 171,65% | 20.09.24 | 9,55 | 1,00 | 7,02% | 0,104 | 0,112 | |
ME8HNX | Call | 1,80 CHF | 72,25% | 3,12 | 100,08% | 192,56% | 20.09.24 | 10,18 | 1,00 | 7,62% | 0,097 | 0,105 | |
ME9LGH | Call | 1,50 CHF | 43,55% | 3,12 | 92,26% | 130,91% | 20.09.24 | 8,16 | 1,00 | 6,15% | 0,123 | 0,131 | |
ME6LRD | Call | 1,90 CHF | 83,08% | 3,09 | 81,90% | 134,88% | 20.12.24 | 10,62 | 1,00 | 8,08% | 0,092 | 0,10 | |
ME9LGG | Call | 1,40 CHF | 33,98% | 3,07 | 90,65% | 111,97% | 20.09.24 | 7,27 | 1,00 | 5,26% | 0,139 | 0,147 | |
ME54NB | Call | 2,50 CHF | 139,24% | 3,03 | 162,53% | 816,70% | 21.06.24 | 17,24 | 1,00 | 30,65% | 0,043 | 0,062 | |
ME9LGK | Call | 1,60 CHF | 54,52% | 2,99 | 78,76% | 97,39% | 20.12.24 | 8,15 | 1,00 | 6,50% | 0,122 | 0,13 | |
ME6HRW | Call | 2,10 CHF | 100,96% | 2,95 | 85,72% | 160,32% | 20.12.24 | 11,14 | 1,00 | 14,58% | 0,082 | 0,096 | |
ME9LGF | Call | 1,30 CHF | 25,21% | 2,95 | 90,78% | 96,26% | 20.09.24 | 6,32 | 1,00 | 4,55% | 0,16 | 0,168 | |
ME54N7 | Call | 2,00 CHF | 91,39% | 2,93 | 107,91% | 237,25% | 20.09.24 | 10,28 | 1,00 | 13,46% | 0,09 | 0,104 | |
MG0KHA | Call | 1,25 CHF | 19,62% | 2,92 | 89,44% | 85,75% | 20.09.24 | 5,91 | 1,00 | 4,30% | 0,173 | 0,181 | |
ME6HRV | Call | 2,00 CHF | 91,39% | 2,90 | 86,11% | 147,86% | 20.12.24 | 9,99 | 1,00 | 12,84% | 0,093 | 0,107 | |
ME54N8 | Call | 2,25 CHF | 115,32% | 2,84 | 114,69% | 291,84% | 20.09.24 | 11,02 | 1,00 | 15,31% | 0,082 | 0,097 | |
ME9LGD | Call | 1,20 CHF | 14,84% | 2,84 | 89,92% | 78,04% | 20.09.24 | 5,43 | 1,00 | 3,98% | 0,189 | 0,197 | |
ME9LGJ | Call | 1,50 CHF | 45,87% | 2,83 | 81,20% | 88,09% | 20.12.24 | 6,88 | 1,00 | 5,10% | 0,145 | 0,153 | |
ME54N6 | Call | 2,00 CHF | 93,15% | 2,83 | 106,36% | 545,76% | 21.06.24 | 26,49 | 1,00 | 97,50% | 0,001 | 0,04 | |
ME5Y5Q | Call | 2,50 CHF | 139,24% | 2,77 | 95,76% | 215,72% | 20.12.24 | 11,50 | 1,00 | 16,13% | 0,078 | 0,093 | |
MG0KH9 | Call | 1,15 CHF | 10,05% | 2,76 | 90,31% | 70,54% | 20.09.24 | 5,00 | 1,00 | 3,57% | 0,206 | 0,214 | |
HC9M1X | Call | 2,69 CHF | 156,85% | 2,73 | 84,49% | 379,21% | 18.09.24 | 36,88 | 1,861 | 90,74% | 0,005 | 0,054 | |
ME9P6A | Call | 1,70 CHF | 62,69% | 2,72 | 88,72% | 112,00% | 20.12.24 | 7,08 | 1,00 | 5,33% | 0,143 | 0,151 | |
MG034Q | Call | 1,10 CHF | 5,27% | 2,68 | 90,95% | 63,49% | 20.09.24 | 4,59 | 1,00 | 3,35% | 0,225 | 0,233 | |
HD0NS0 | Put | 1,07 CHF | -2,83% | 2,66 | 90,76% | 82,84% | 19.06.24 | 5,85 | 1,861 | 8,82% | 0,31 | 0,34 | |
HC9M1V | Call | 2,69 CHF | 157,06% | 2,57 | 130,76% | 928,51% | 19.06.24 | 36,18 | 1,861 | 98,18% | 0,001 | 0,055 | |
ME9P68 | Call | 1,40 CHF | 33,98% | 2,55 | 85,72% | 76,82% | 20.12.24 | 5,35 | 1,00 | 7,00% | 0,186 | 0,20 | |
HC7Y71 | Call | 3,22 CHF | 208,47% | 2,51 | 82,86% | 314,49% | 18.12.24 | 26,53 | 1,861 | 81,33% | 0,014 | 0,075 | |
MG0KH7 | Call | 1,05 CHF | 1,42% | 2,49 | 94,10% | 60,93% | 20.09.24 | 4,07 | 1,00 | 7,69% | 0,24 | 0,26 | |
ME9P67 | Call | 1,30 CHF | 24,41% | 2,48 | 85,64% | 66,14% | 20.12.24 | 4,77 | 1,00 | 6,25% | 0,21 | 0,224 | |
MG0BAJ | Call | 1,00 CHF | -4,30% | 2,47 | 91,74% | 51,35% | 20.09.24 | 3,82 | 1,00 | 6,90% | 0,26 | 0,28 | |
MG0KHB | Call | 1,25 CHF | 20,74% | 2,42 | 88,19% | 63,01% | 20.12.24 | 4,45 | 1,00 | 3,31% | 0,23 | 0,238 | |
MG25HY | Call | 1,60 CHF | 53,12% | 2,35 | 87,14% | 78,83% | 21.03.25 | 5,07 | 1,00 | 4,00% | 0,203 | 0,211 | |
MG0KH5 | Call | 0,95 CHF | -9,09% | 2,34 | 94,99% | 46,71% | 20.09.24 | 3,45 | 1,00 | 6,67% | 0,29 | 0,31 | |
ME9LGE | Call | 1,20 CHF | 14,84% | 2,33 | 87,11% | 57,10% | 20.12.24 | 4,11 | 1,00 | 7,69% | 0,24 | 0,26 | |
MG0KH8 | Call | 1,15 CHF | 11,06% | 2,25 | 91,61% | 54,67% | 20.12.24 | 3,78 | 1,00 | 3,57% | 0,27 | 0,28 | |
MG25HX | Call | 1,40 CHF | 35,23% | 2,21 | 86,56% | 63,67% | 21.03.25 | 4,24 | 1,00 | 8,00% | 0,23 | 0,25 | |
MG0KH2 | Call | 0,90 CHF | -13,08% | 2,20 | 100,61% | 44,60% | 20.09.24 | 3,12 | 1,00 | 5,56% | 0,32 | 0,34 | |
MG034R | Call | 1,10 CHF | 6,25% | 2,19 | 92,85% | 50,42% | 20.12.24 | 3,53 | 1,00 | 3,57% | 0,29 | 0,30 | |
MG1WL0 | Call | 1,25 CHF | 19,62% | 2,13 | 85,98% | 50,58% | 21.03.25 | 3,69 | 1,00 | 6,45% | 0,27 | 0,29 | |
MG1WL1 | Call | 1,30 CHF | 25,55% | 2,13 | 88,11% | 56,24% | 21.03.25 | 3,78 | 1,00 | 6,90% | 0,26 | 0,28 | |
MG0KH6 | Call | 1,05 CHF | 1,40% | 2,13 | 92,20% | 46,09% | 20.12.24 | 3,31 | 1,00 | 6,25% | 0,30 | 0,32 | |
MG0BAK | Call | 1,00 CHF | -4,30% | 2,10 | 90,73% | 40,10% | 20.12.24 | 3,14 | 1,00 | 5,88% | 0,32 | 0,34 | |
MG1WKZ | Call | 1,20 CHF | 15,89% | 2,05 | 88,99% | 48,86% | 21.03.25 | 3,42 | 1,00 | 6,45% | 0,29 | 0,31 | |
MG0KH4 | Call | 0,95 CHF | -9,09% | 2,01 | 92,38% | 37,23% | 20.12.24 | 2,89 | 1,00 | 7,89% | 0,34 | 0,37 | |
MG1WKY | Call | 1,15 CHF | 11,06% | 2,00 | 90,41% | 45,67% | 21.03.25 | 3,21 | 1,00 | 6,06% | 0,31 | 0,33 |