Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 473 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54VW | Put | 250,00 $ | -4,28% | 35,75 | 0,01% | -7,78% | 21.06.24 | 35,75 | 0,10 | 3,33% | 0,57 | 0,59 | |
| MB6QJD | Put | 225,00 $ | 6,02% | 20,19 | 18,70% | 36,96% | 21.06.24 | 95,73 | 0,10 | 5,79% | 0,214 | 0,228 | |
| ME46H7 | Put | 210,00 $ | 12,29% | 17,09 | 25,40% | 67,55% | 21.06.24 | 158,43 | 0,10 | 10,07% | 0,123 | 0,137 | |
| ME54W0 | Put | 250,00 $ | -4,53% | 14,47 | 8,75% | 1,74% | 20.09.24 | 18,88 | 0,10 | 1,71% | 1,11 | 1,13 | |
| MB43VJ | Put | 200,00 $ | 15,71% | 14,30 | 29,49% | 85,16% | 21.06.24 | 174,18 | 0,10 | 24,22% | 0,097 | 0,128 | |
| MB43VU | Put | 190,00 $ | 19,78% | 12,64 | 34,11% | 105,89% | 21.06.24 | 209,94 | 0,10 | 29,25% | 0,075 | 0,106 | |
| ME46GX | Put | 230,00 $ | 4,04% | 11,37 | 18,31% | 16,05% | 20.09.24 | 33,12 | 0,10 | 2,99% | 0,65 | 0,67 | |
| MB8RHP | Call | 360,00 $ | 50,36% | 10,87 | 51,81% | 265,53% | 21.06.24 | 236,80 | 0,10 | 14,74% | 0,082 | 0,096 | |
| ME46H2 | Put | 220,00 $ | 8,12% | 10,83 | 21,30% | 23,72% | 20.09.24 | 43,27 | 0,10 | 3,92% | 0,47 | 0,49 | |
| MB8U1V | Call | 380,00 $ | 58,61% | 10,68 | 53,97% | 308,05% | 21.06.24 | 321,60 | 0,10 | 19,72% | 0,057 | 0,071 | |
| ME46H6 | Put | 210,00 $ | 12,35% | 10,61 | 23,74% | 31,91% | 20.09.24 | 59,24 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MB8RHM | Call | 340,00 $ | 41,99% | 10,58 | 50,84% | 223,10% | 21.06.24 | 148,02 | 0,10 | 9,03% | 0,14 | 0,154 | |
| ME4N0R | Call | 390,00 $ | 62,73% | 10,46 | 55,48% | 329,49% | 21.06.24 | 351,85 | 0,10 | 22,22% | 0,05 | 0,064 | |
| ME46BH | Call | 335,00 $ | 39,91% | 10,42 | 50,84% | 212,72% | 21.06.24 | 128,56 | 0,10 | 7,82% | 0,171 | 0,185 | |
| ME9RXU | Put | 275,00 $ | -15,07% | 10,21 | 0,01% | -12,00% | 20.09.24 | 10,21 | 0,10 | 0,96% | 2,06 | 2,08 | |
| MB8RHF | Call | 330,00 $ | 37,82% | 10,18 | 51,06% | 202,50% | 21.06.24 | 109,75 | 0,10 | 6,73% | 0,192 | 0,206 | |
| ME46BC | Call | 325,00 $ | 35,64% | 9,89 | 51,43% | 192,00% | 21.06.24 | 92,27 | 0,10 | 8,00% | 0,24 | 0,26 | |
| MB43VM | Put | 200,00 $ | 15,71% | 9,82 | 26,12% | 38,98% | 20.09.24 | 69,67 | 0,10 | 12,50% | 0,28 | 0,32 | |
| MB55AE | Call | 320,00 $ | 34,86% | 9,31 | 51,57% | 188,59% | 21.06.24 | 82,58 | 0,10 | 14,81% | 0,23 | 0,27 | |
| MB43VP | Put | 190,00 $ | 19,93% | 9,29 | 28,89% | 47,85% | 20.09.24 | 89,18 | 0,10 | 16,00% | 0,21 | 0,25 | |
| ME46B9 | Call | 315,00 $ | 31,42% | 9,23 | 52,16% | 172,20% | 21.06.24 | 66,24 | 0,10 | 5,56% | 0,33 | 0,35 | |
| MB8RHE | Call | 310,00 $ | 29,34% | 8,84 | 53,11% | 162,92% | 21.06.24 | 54,93 | 0,10 | 4,88% | 0,41 | 0,43 | |
| ME9LZZ | Call | 410,00 $ | 71,25% | 8,48 | 45,19% | 163,31% | 20.09.24 | 169,15 | 0,10 | 10,37% | 0,123 | 0,137 | |
| ME9S74 | Call | 430,00 $ | 79,60% | 8,48 | 46,21% | 182,01% | 20.09.24 | 214,25 | 0,10 | 13,21% | 0,093 | 0,107 | |
| ME6XSW | Call | 440,00 $ | 83,60% | 8,47 | 46,65% | 190,99% | 20.09.24 | 239,56 | 0,10 | 14,74% | 0,081 | 0,095 | |
| ME4GD5 | Call | 400,00 $ | 67,05% | 8,41 | 44,84% | 153,98% | 20.09.24 | 146,09 | 0,10 | 8,92% | 0,145 | 0,159 | |
| ME46B5 | Call | 305,00 $ | 27,62% | 8,40 | 54,51% | 155,80% | 21.06.24 | 45,83 | 0,10 | 3,92% | 0,50 | 0,52 | |
| ME9S7A | Call | 450,00 $ | 87,75% | 8,39 | 47,48% | 200,37% | 20.09.24 | 255,91 | 0,10 | 15,73% | 0,076 | 0,09 | |
| ME66TH | Put | 275,00 $ | -15,07% | 8,38 | 0,01% | -4,49% | 20.12.24 | 8,38 | 0,10 | 0,77% | 2,56 | 2,58 | |
| MG0YAY | Call | 395,00 $ | 64,98% | 8,36 | 44,73% | 149,41% | 20.09.24 | 134,71 | 0,10 | 8,33% | 0,158 | 0,172 | |
| ME54W1 | Put | 250,00 $ | -4,41% | 8,35 | 14,29% | 4,25% | 20.12.24 | 13,55 | 0,10 | 1,23% | 1,57 | 1,59 | |
| ME4N0V | Call | 390,00 $ | 62,89% | 8,32 | 44,56% | 144,79% | 20.09.24 | 124,98 | 0,10 | 7,61% | 0,173 | 0,187 | |
| ME9S7J | Call | 460,00 $ | 92,13% | 8,28 | 48,39% | 210,27% | 20.09.24 | 271,04 | 0,10 | 16,67% | 0,069 | 0,083 | |
| MB3ASP | Put | 170,00 $ | 28,36% | 8,24 | 35,21% | 66,14% | 20.09.24 | 135,12 | 0,10 | 18,79% | 0,134 | 0,165 | |
| ME9S72 | Call | 385,00 $ | 60,79% | 8,22 | 44,61% | 140,20% | 20.09.24 | 113,06 | 0,10 | 6,93% | 0,192 | 0,206 | |
| ME66TJ | Put | 275,00 $ | -14,84% | 8,21 | 0,01% | -3,48% | 17.01.25 | 8,21 | 0,10 | 0,74% | 2,65 | 2,67 | |
| ME4N0M | Call | 380,00 $ | 58,70% | 8,13 | 44,63% | 135,65% | 20.09.24 | 102,73 | 0,10 | 6,28% | 0,213 | 0,227 | |
| ME8L9Y | Call | 480,00 $ | 100,32% | 8,09 | 50,13% | 228,84% | 20.09.24 | 296,24 | 0,10 | 18,18% | 0,062 | 0,076 | |
| ME9S6N | Call | 375,00 $ | 56,30% | 8,07 | 44,44% | 130,42% | 20.09.24 | 93,93 | 0,10 | 5,62% | 0,231 | 0,245 | |
| MB67KV | Call | 300,00 $ | 25,52% | 8,04 | 55,48% | 146,95% | 21.06.24 | 38,72 | 0,10 | 3,39% | 0,60 | 0,62 | |
| ME48BW | Call | 370,00 $ | 54,43% | 7,83 | 44,68% | 126,47% | 20.09.24 | 83,38 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME54VZ | Put | 250,00 $ | -4,59% | 7,79 | 14,68% | 4,24% | 17.01.25 | 12,76 | 0,10 | 1,16% | 1,69 | 1,71 | |
| ME9S6J | Call | 365,00 $ | 52,33% | 7,71 | 44,81% | 121,99% | 20.09.24 | 75,05 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MB6QJC | Put | 225,00 $ | 5,93% | 7,67 | 21,23% | 14,65% | 20.12.24 | 23,17 | 0,10 | 2,11% | 0,93 | 0,95 | |
| MB8RH9 | Call | 295,00 $ | 23,19% | 7,62 | 56,74% | 137,51% | 21.06.24 | 32,14 | 0,10 | 2,82% | 0,69 | 0,71 | |
| ME3XRW | Call | 360,00 $ | 50,69% | 7,57 | 45,11% | 118,57% | 20.09.24 | 68,02 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME46H5 | Put | 210,00 $ | 12,40% | 7,49 | 24,52% | 22,05% | 20.12.24 | 33,13 | 0,10 | 2,94% | 0,65 | 0,67 | |
| ME9S67 | Call | 355,00 $ | 48,68% | 7,41 | 45,44% | 114,42% | 20.09.24 | 60,63 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MB43VL | Put | 200,00 $ | 16,38% | 7,40 | 26,40% | 26,85% | 20.12.24 | 41,62 | 0,10 | 3,77% | 0,51 | 0,53 | |
| ME66TN | Put | 275,00 $ | -15,05% | 7,39 | 0,01% | -1,62% | 21.03.25 | 7,39 | 0,10 | 0,67% | 2,91 | 2,93 |
