Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM3VKX | Call | 335,00 $ | 40,79% | 10,21 | 49,84% | 216,98% | 21.06.24 | 141,48 | 0,10 | 18,99% | 0,134 | 0,164 | |
| UM3GLM | Call | 330,00 $ | 38,88% | 10,00 | 50,37% | 207,68% | 21.06.24 | 119,37 | 0,10 | 16,04% | 0,165 | 0,195 | |
| UM3EFG | Call | 325,00 $ | 36,78% | 9,77 | 50,88% | 197,52% | 21.06.24 | 100,09 | 0,10 | 13,45% | 0,203 | 0,233 | |
| UM1YAZ | Call | 320,00 $ | 34,67% | 9,41 | 51,57% | 187,62% | 21.06.24 | 82,67 | 0,10 | 11,79% | 0,247 | 0,28 | |
| UM17SX | Call | 315,00 $ | 32,82% | 9,13 | 52,49% | 179,10% | 21.06.24 | 69,63 | 0,10 | 9,38% | 0,30 | 0,33 | |
| UM2P57 | Call | 310,00 $ | 30,67% | 8,83 | 53,14% | 169,28% | 21.06.24 | 58,65 | 0,10 | 7,69% | 0,37 | 0,40 | |
| UM2P4V | Call | 305,00 $ | 28,41% | 8,45 | 54,12% | 159,33% | 21.06.24 | 48,50 | 0,10 | 6,38% | 0,45 | 0,48 | |
| UM2MN1 | Call | 300,00 $ | 26,28% | 8,01 | 55,57% | 150,53% | 21.06.24 | 39,85 | 0,10 | 5,36% | 0,55 | 0,58 | |
| UM0RZW | Call | 295,00 $ | 24,21% | 7,66 | 56,67% | 142,07% | 21.06.24 | 33,80 | 0,10 | 4,48% | 0,66 | 0,69 | |
| UM0WHD | Call | 290,00 $ | 22,14% | 7,14 | 59,01% | 134,77% | 21.06.24 | 27,54 | 0,10 | 3,70% | 0,81 | 0,84 | |
| UM0UH3 | Call | 285,00 $ | 20,00% | 6,78 | 60,45% | 126,85% | 21.06.24 | 23,48 | 0,10 | 3,12% | 0,95 | 0,98 | |
| UM3SC0 | Call | 335,00 $ | 41,01% | 6,71 | 46,86% | 99,04% | 20.09.24 | 39,15 | 0,10 | 5,26% | 0,56 | 0,59 | |
| UM223W | Call | 330,00 $ | 38,95% | 6,53 | 47,38% | 95,07% | 20.09.24 | 34,86 | 0,10 | 4,62% | 0,63 | 0,66 | |
| UM0SAL | Call | 280,00 $ | 17,84% | 6,33 | 62,90% | 119,98% | 21.06.24 | 19,58 | 0,10 | 2,63% | 1,14 | 1,17 | |
| UM3KXY | Call | 325,00 $ | 36,80% | 6,30 | 48,16% | 91,10% | 20.09.24 | 30,57 | 0,10 | 4,11% | 0,72 | 0,75 | |
| UM1TTN | Call | 320,00 $ | 34,74% | 6,10 | 48,82% | 87,33% | 20.09.24 | 27,21 | 0,10 | 3,61% | 0,81 | 0,84 | |
| UM1HPS | Call | 275,00 $ | 15,57% | 5,93 | 65,26% | 113,01% | 21.06.24 | 16,56 | 0,10 | 2,24% | 1,34 | 1,37 | |
| UM2E4W | Call | 315,00 $ | 32,39% | 5,90 | 49,51% | 83,08% | 20.09.24 | 24,03 | 0,10 | 3,23% | 0,92 | 0,95 | |
| UM2BN2 | Call | 310,00 $ | 30,57% | 5,66 | 50,69% | 80,19% | 20.09.24 | 21,24 | 0,10 | 2,86% | 1,04 | 1,07 | |
| UM09JM | Call | 270,00 $ | 13,47% | 5,56 | 67,77% | 107,17% | 21.06.24 | 14,24 | 0,10 | 1,91% | 1,59 | 1,62 | |
| UM2BMQ | Call | 305,00 $ | 28,46% | 5,45 | 51,65% | 76,73% | 20.09.24 | 18,90 | 0,10 | 2,54% | 1,17 | 1,20 | |
| UM2KGJ | Call | 300,00 $ | 26,32% | 5,27 | 52,39% | 73,18% | 20.09.24 | 17,03 | 0,10 | 2,27% | 1,31 | 1,34 | |
| UL7Y4F | Call | 265,00 $ | 11,79% | 5,16 | 71,58% | 104,32% | 21.06.24 | 12,25 | 0,10 | 1,64% | 1,81 | 1,84 | |
| UM3TF3 | Call | 335,00 $ | 41,06% | 5,04 | 46,91% | 65,05% | 20.12.24 | 20,10 | 0,10 | 2,68% | 1,11 | 1,14 | |
| UM01ZZ | Call | 295,00 $ | 24,25% | 5,03 | 53,80% | 70,21% | 20.09.24 | 15,07 | 0,10 | 2,03% | 1,47 | 1,50 | |
| UL71A7 | Call | 260,00 $ | 9,16% | 4,88 | 73,49% | 96,68% | 21.06.24 | 10,72 | 0,10 | 1,42% | 2,09 | 2,12 | |
| UM3J3S | Call | 330,00 $ | 38,99% | 4,87 | 47,76% | 62,89% | 20.12.24 | 18,13 | 0,10 | 2,44% | 1,22 | 1,25 | |
| UM0YNJ | Call | 290,00 $ | 21,88% | 4,85 | 54,67% | 66,52% | 20.09.24 | 13,55 | 0,10 | 1,82% | 1,66 | 1,69 | |
| UM3ZXE | Call | 335,00 $ | 41,06% | 4,78 | 47,17% | 60,92% | 17.01.25 | 17,99 | 0,10 | 2,40% | 1,24 | 1,27 | |
| UM2248 | Call | 325,00 $ | 36,85% | 4,77 | 48,13% | 60,49% | 20.12.24 | 16,77 | 0,10 | 2,24% | 1,33 | 1,36 | |
| UM223T | Call | 330,00 $ | 38,95% | 4,66 | 47,74% | 58,81% | 17.01.25 | 16,53 | 0,10 | 2,21% | 1,35 | 1,38 | |
| UM0PU2 | Call | 285,00 $ | 19,78% | 4,65 | 56,03% | 63,67% | 20.09.24 | 12,15 | 0,10 | 1,63% | 1,84 | 1,87 | |
| UM15ZV | Call | 320,00 $ | 34,74% | 4,64 | 48,75% | 58,27% | 20.12.24 | 15,39 | 0,10 | 2,05% | 1,46 | 1,49 | |
| UL8MMG | Call | 255,00 $ | 7,08% | 4,56 | 77,09% | 92,82% | 21.06.24 | 9,37 | 0,10 | 1,24% | 2,43 | 2,46 | |
| UM2YFF | Call | 325,00 $ | 36,85% | 4,53 | 48,37% | 56,76% | 17.01.25 | 15,18 | 0,10 | 2,03% | 1,47 | 1,50 | |
| UM184Y | Call | 315,00 $ | 32,67% | 4,48 | 49,75% | 56,31% | 20.12.24 | 13,94 | 0,10 | 1,88% | 1,60 | 1,63 | |
| UM0PTQ | Call | 280,00 $ | 17,68% | 4,46 | 57,39% | 60,93% | 20.09.24 | 10,96 | 0,10 | 1,47% | 2,04 | 2,07 | |
| UM13TP | Call | 320,00 $ | 34,74% | 4,41 | 49,06% | 54,77% | 17.01.25 | 13,94 | 0,10 | 1,86% | 1,60 | 1,63 | |
| UM2DT8 | Call | 310,00 $ | 30,57% | 4,36 | 50,32% | 54,15% | 20.12.24 | 12,89 | 0,10 | 1,72% | 1,73 | 1,76 | |
| UM2P56 | Call | 315,00 $ | 32,67% | 4,28 | 49,83% | 52,89% | 17.01.25 | 12,82 | 0,10 | 1,71% | 1,74 | 1,77 | |
| UM1J4V | Call | 275,00 $ | 15,57% | 4,26 | 58,94% | 58,39% | 20.09.24 | 9,89 | 0,10 | 1,33% | 2,28 | 2,31 | |
| UM2DSW | Call | 305,00 $ | 28,18% | 4,24 | 50,98% | 51,77% | 20.12.24 | 11,83 | 0,10 | 1,59% | 1,90 | 1,93 | |
| UM3P9E | Call | 335,00 $ | 41,06% | 4,23 | 47,50% | 51,43% | 21.03.25 | 13,94 | 0,10 | 1,86% | 1,60 | 1,63 | |
| UL6JED | Call | 250,00 $ | 5,11% | 4,22 | 81,99% | 90,74% | 21.06.24 | 8,16 | 0,10 | 1,09% | 2,73 | 2,76 | |
| UM2P4U | Call | 310,00 $ | 30,28% | 4,16 | 50,52% | 50,68% | 17.01.25 | 11,77 | 0,10 | 1,58% | 1,89 | 1,92 | |
| UM21RT | Call | 330,00 $ | 38,95% | 4,13 | 48,03% | 49,75% | 21.03.25 | 12,97 | 0,10 | 1,73% | 1,73 | 1,76 | |
| UM1HQ4 | Call | 270,00 $ | 13,47% | 4,07 | 60,68% | 56,06% | 20.09.24 | 8,94 | 0,10 | 1,20% | 2,51 | 2,54 | |
| UM2E58 | Call | 300,00 $ | 26,68% | 4,07 | 52,48% | 50,79% | 20.12.24 | 10,80 | 0,10 | 1,46% | 2,03 | 2,06 | |
| UM2245 | Call | 325,00 $ | 36,85% | 4,03 | 48,62% | 48,13% | 21.03.25 | 12,06 | 0,10 | 1,61% | 1,86 | 1,89 | |
| UM2TAB | Call | 305,00 $ | 28,54% | 4,00 | 51,92% | 49,49% | 17.01.25 | 10,72 | 0,10 | 1,46% | 2,05 | 2,08 |
