checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 316 von 735.681
    0,0000 -0,41 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM7HZYPut240,00 $-0,25%199,981,60%1,19%17.05.24288,460,1014,49%0,0660,076
    		VM7HZ4Put250,00 $-4,35%143,410,01%-43,13%17.05.24143,410,106,76%0,140,15
    		VM7HZZPut260,00 $-8,37%75,160,01%-83,06%17.05.2475,160,103,33%0,290,30
    		VM57VEPut250,00 $-4,21%42,540,01%-10,33%21.06.2442,540,101,92%0,510,52
    		VM7HZ0Put270,00 $-12,78%36,890,01%-118,83%17.05.2436,890,101,72%0,570,58
    		VD1MA1Put250,00 $-4,34%34,120,01%-5,47%19.07.2434,120,101,41%0,630,64
    		VM57VCPut240,00 $-0,04%32,858,72%8,12%21.06.2466,310,102,78%0,330,34
    		VD3H7QPut250,00 $-4,41%28,850,01%-2,84%16.08.2428,850,101,20%0,760,77
    		VM57VFPut260,00 $-8,43%28,520,01%-27,33%21.06.2428,520,101,22%0,780,79
    		VD3H8CPut240,00 $-0,24%25,429,27%6,87%19.07.2450,000,102,13%0,430,44
    		VU9XHTPut230,00 $3,95%24,8415,05%27,57%21.06.2498,240,104,59%0,210,22
    		VD1J6SPut260,00 $-8,58%23,920,01%-17,15%19.07.2423,920,100,99%0,910,92
    		VU7VHWPut220,00 $8,22%22,2119,48%49,07%21.06.24158,570,107,19%0,1320,142
    		VM7HZVPut280,00 $-16,95%20,640,01%-142,96%17.05.2420,640,101,03%1,041,05
    		VD3H69Put260,00 $-8,57%20,630,01%-11,18%16.08.2420,630,100,88%1,051,06
    		VD4AY6Put230,00 $4,10%20,6014,78%21,15%19.07.2475,130,103,12%0,280,29
    		VU67HGPut210,00 $12,38%20,2323,40%70,96%21.06.24242,100,1011,24%0,0810,091
    		VD3H7CPut240,00 $-0,10%19,8010,57%7,15%16.08.2440,210,101,69%0,540,55
    		VM6Y9BPut270,00 $-12,70%19,410,01%-41,88%21.06.2419,410,100,88%1,131,14
    		VD4AY9Put220,00 $8,30%18,7418,59%35,76%19.07.24112,730,104,72%0,1850,195
    		VM57VHPut250,00 $-4,26%17,986,47%0,82%20.09.2421,670,100,93%1,021,03
    		VD1GTCPut270,00 $-12,54%17,340,01%-26,39%19.07.2417,340,100,71%1,271,28
    		VM8UUECall320,00 $33,65%17,2647,59%398,73%17.05.24803,670,1037,04%0,0180,028
    		VD4AZAPut230,00 $4,13%17,1815,06%17,58%16.08.2457,810,102,38%0,370,38
    		VM7H0ACall310,00 $29,20%16,8448,87%347,74%17.05.24402,650,1017,24%0,0440,054
    		VM57U6Put260,00 $-8,38%16,700,01%-5,58%20.09.2416,700,100,72%1,331,34
    		VD4A0BPut220,00 $8,53%15,7818,69%29,17%16.08.2483,720,103,45%0,260,27
    		VM9EK2Call330,00 $37,28%15,5947,90%441,24%17.05.241.129,060,1055,00%0,0090,02
    		VD3H7EPut270,00 $-12,69%15,420,01%-18,61%16.08.2415,420,100,66%1,421,43
    		VM7HZ2Call300,00 $25,22%15,1751,44%303,75%17.05.24197,500,107,87%0,110,12
    		VM5GPMPut240,00 $-0,05%13,9613,16%7,95%20.09.2428,900,101,30%0,770,78
    		VM7CYSPut280,00 $-16,93%13,640,01%-53,23%21.06.2413,640,100,65%1,601,61
    		VM9UW3Call340,00 $41,99%13,1851,44%496,75%17.05.241.125,300,1080,00%0,0040,02
    		VD045BCall360,00 $50,32%12,9846,52%280,12%21.06.24523,480,1021,74%0,0330,043
    		VD1GUECall370,00 $54,20%12,9746,35%301,30%21.06.24727,440,1029,41%0,0210,031
    		VM57U9Put270,00 $-12,55%12,960,01%-11,26%20.09.2412,960,100,56%1,711,72
    		VD1GTLPut280,00 $-16,84%12,720,01%-34,96%19.07.2412,720,100,53%1,731,74
    		VM8UUTPut290,00 $-21,12%12,710,01%-156,46%17.05.2412,710,100,56%1,711,72
    		VM36TPPut230,00 $4,06%12,7117,00%15,56%20.09.2438,170,101,72%0,560,57
    		VD1GUGCall380,00 $58,50%12,7146,62%324,97%21.06.24978,920,1037,04%0,0130,023
    		VD02TMCall350,00 $46,06%12,5747,21%257,05%21.06.24341,260,1014,93%0,0570,067
    		VM31PMPut220,00 $8,11%12,2819,71%23,37%20.09.2452,310,102,27%0,410,42
    		VM7HZ9Call290,00 $20,87%12,2857,47%260,53%17.05.2483,510,103,57%0,260,27
    		VM57U5Put260,00 $-8,55%12,100,01%-0,42%20.12.2412,100,100,53%1,831,84
    		VM3Q4JPut210,00 $12,63%11,9822,36%32,54%20.09.2475,270,103,33%0,300,31
    		VM9EKLCall340,00 $41,95%11,9648,16%235,15%21.06.24222,780,108,70%0,0930,103
    		VD1GTXCall370,00 $54,39%11,8942,91%212,75%19.07.24402,180,1017,86%0,0450,055
    		VD3H68Put280,00 $-16,79%11,850,01%-25,04%16.08.2411,850,100,50%1,871,88
    		VM3FGSPut200,00 $16,60%11,5024,87%41,03%20.09.2499,680,104,61%0,2120,222
    		VD1GTZCall360,00 $50,22%11,4543,57%196,95%19.07.24274,660,1012,82%0,0710,081
    Weitere Einstellungen
    50100200