Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 328 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL52ZM | Put | 260,00 $ | 8,92% | 240,00 $ | 0,55% | >999,99% | 21.06.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
UL5J46 | Put | 250,00 $ | 4,73% | 240,00 $ | 0,55% | >999,99% | 21.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UL50TG | Put | 250,00 $ | 4,73% | 230,00 $ | -3,64% | 740,16% | 21.06.24 | 0,10 | 2,13% | 0,43 | 0,44 | |
UL5FTE | Put | 270,00 $ | 13,11% | 250,00 $ | 4,73% | 738,03% | 21.06.24 | 0,10 | 1,23% | 0,77 | 0,78 | |
UL5J3U | Put | 260,00 $ | 8,92% | 250,00 $ | 4,73% | 738,03% | 21.06.24 | 0,10 | 2,44% | 0,38 | 0,39 | |
UL5TS5 | Put | 270,00 $ | 12,72% | 260,00 $ | 8,55% | 523,41% | 21.06.24 | 0,10 | 1,96% | 0,46 | 0,47 | |
UL5DJX | Put | 280,00 $ | 17,35% | 260,00 $ | 8,97% | 480,71% | 21.06.24 | 0,10 | 0,98% | 0,97 | 0,98 | |
UL89CF | Put | 250,00 $ | 3,93% | 240,00 $ | -0,23% | 333,52% | 20.09.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
UM0ETK | Put | 290,00 $ | 21,49% | 270,00 $ | 13,11% | 303,61% | 21.06.24 | 0,10 | 0,82% | 1,18 | 1,19 | |
UL5VXZ | Put | 280,00 $ | 17,30% | 270,00 $ | 13,11% | 296,72% | 21.06.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
UL920V | Put | 270,00 € | 6,08% | 260,00 € | 2,15% | 236,61% | 20.09.24 | 0,10 | 1,96% | 0,48 | 0,49 | |
UL9HD8 | Put | 260,00 $ | 8,61% | 240,00 $ | 0,26% | 222,80% | 20.12.24 | 0,10 | 1,32% | 0,72 | 0,73 | |
UM0F5K | Put | 280,00 $ | 17,30% | 260,00 $ | 8,92% | 222,78% | 20.09.24 | 0,10 | 1,03% | 0,94 | 0,95 | |
UL9U6Z | Put | 270,00 € | 6,42% | 250,00 € | -1,46% | 219,11% | 20.09.24 | 0,10 | 1,19% | 0,82 | 0,83 | |
UM0RLR | Put | 300,00 $ | 24,85% | 280,00 $ | 16,52% | 195,02% | 21.06.24 | 0,10 | 0,71% | 1,36 | 1,37 | |
UL9M7A | Put | 250,00 $ | 4,73% | 240,00 $ | 0,55% | 190,94% | 20.12.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
UM0RZP | Put | 290,00 $ | 21,49% | 280,00 $ | 17,30% | 179,64% | 21.06.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
UL9N4F | Put | 250,00 $ | 4,44% | 230,00 $ | -3,92% | 170,99% | 20.09.24 | 0,10 | 1,67% | 0,56 | 0,57 | |
UM0JB8 | Put | 290,00 $ | 21,49% | 270,00 $ | 13,11% | 164,97% | 20.09.24 | 0,10 | 0,90% | 1,08 | 1,09 | |
UL9RP5 | Put | 280,00 € | 10,32% | 260,00 € | 2,44% | 159,35% | 20.12.24 | 0,10 | 1,05% | 0,93 | 0,94 | |
UL89CE | Put | 260,00 $ | 8,92% | 250,00 $ | 4,73% | 154,03% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
UM0NND | Put | 280,00 $ | 17,30% | 270,00 $ | 13,11% | 147,76% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UL91P7 | Put | 270,00 € | 6,08% | 260,00 € | 2,15% | 147,08% | 20.12.24 | 0,10 | 2,00% | 0,48 | 0,49 | |
UM4ETU | Put | 290,00 $ | 21,49% | 270,00 $ | 13,11% | 146,78% | 18.10.24 | 0,10 | 0,92% | 1,06 | 1,07 | |
UM3703 | Put | 280,00 $ | 17,30% | 270,00 $ | 13,11% | 131,58% | 18.10.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
UL9QLQ | Put | 270,00 € | 6,38% | 250,00 € | -1,50% | 128,01% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
UM0UAW | Put | 300,00 $ | 25,68% | 280,00 $ | 17,30% | 120,32% | 20.09.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
UM1YGK | Put | 310,00 $ | 29,28% | 290,00 $ | 20,94% | 119,95% | 21.06.24 | 0,10 | 0,64% | 1,52 | 1,53 | |
UM0GZQ | Put | 290,00 $ | 21,49% | 270,00 $ | 13,11% | 114,27% | 20.12.24 | 0,10 | 0,94% | 1,03 | 1,04 | |
UM4EU6 | Put | 300,00 $ | 25,68% | 280,00 $ | 17,30% | 112,45% | 18.10.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
UM0YNC | Put | 290,00 $ | 21,49% | 280,00 $ | 17,30% | 112,04% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
UM23ZB | Put | 280,00 $ | 17,30% | 260,00 $ | 8,92% | 111,38% | 21.03.25 | 0,10 | 1,06% | 0,91 | 0,92 | |
UM4E33 | Put | 270,00 $ | 13,11% | 250,00 $ | 4,73% | 104,39% | 20.06.25 | 0,10 | 1,18% | 0,83 | 0,84 | |
UL90M4 | Put | 260,00 € | 2,44% | 250,00 € | -1,50% | 100,45% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
UM0Q5J | Put | 280,00 $ | 17,30% | 270,00 $ | 13,11% | 100,33% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM4F67 | Put | 290,00 $ | 21,49% | 280,00 $ | 17,30% | 100,10% | 18.10.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
UM0TRX | Put | 310,00 $ | 29,49% | 290,00 $ | 21,13% | 99,09% | 20.09.24 | 0,10 | 0,74% | 1,30 | 1,31 | |
UM2216 | Put | 270,00 $ | 13,11% | 260,00 $ | 8,92% | 98,04% | 21.03.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
UL9APE | Put | 250,00 $ | 4,83% | 230,00 $ | -3,56% | 97,76% | 20.12.24 | 0,10 | 1,52% | 0,63 | 0,64 | |
UM01ZP | Put | 300,00 $ | 25,68% | 280,00 $ | 17,30% | 91,85% | 20.12.24 | 0,10 | 0,87% | 1,13 | 1,14 | |
UM0TS9 | Put | 300,00 $ | 25,68% | 290,00 $ | 21,49% | 91,83% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
UM4D00 | Put | 260,00 $ | 8,92% | 250,00 $ | 4,73% | 91,82% | 20.06.25 | 0,10 | 2,17% | 0,44 | 0,45 | |
UM3GN2 | Put | 290,00 $ | 21,49% | 270,00 $ | 13,11% | 90,01% | 21.03.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
UM4LHH | Put | 280,00 $ | 17,30% | 260,00 $ | 8,92% | 87,99% | 20.06.25 | 0,10 | 1,09% | 0,91 | 0,92 | |
UM382T | Put | 310,00 $ | 29,87% | 290,00 $ | 21,49% | 86,55% | 18.10.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
UM0UAV | Put | 290,00 $ | 21,49% | 280,00 $ | 17,30% | 80,19% | 20.12.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
UM220U | Put | 280,00 $ | 17,30% | 270,00 $ | 13,11% | 79,08% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
UM0JAW | Put | 300,00 $ | 25,68% | 290,00 $ | 21,49% | 78,10% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM4E2R | Put | 270,00 $ | 13,11% | 260,00 $ | 8,92% | 77,45% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
UM38TW | Put | 290,00 $ | 21,49% | 270,00 $ | 13,11% | 77,45% | 20.06.25 | 0,10 | 1,01% | 0,97 | 0,98 |