Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU1NQN | Call | 34,00 € | 16,40% | 12,51 | 32,36% | 92,36% | 21.06.24 | 78,95 | 0,10 | 28,57% | 0,027 | 0,037 | |
| SW31H0 | Call | 36,00 € | 23,25% | 12,00 | 34,38% | 125,66% | 21.06.24 | 127,00 | 0,10 | 45,45% | 0,013 | 0,023 | |
| SU74SS | Call | 32,00 € | 9,55% | 11,01 | 33,27% | 63,72% | 21.06.24 | 37,94 | 0,10 | 14,29% | 0,066 | 0,077 | |
| SW251G | Call | 40,00 € | 36,89% | 9,71 | 29,53% | 85,42% | 20.09.24 | 146,10 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SW23B9 | Call | 42,00 € | 43,59% | 8,85 | 33,30% | 100,72% | 20.09.24 | 139,29 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SW3B5X | Call | 38,00 € | 30,09% | 8,84 | 33,17% | 71,99% | 20.09.24 | 63,50 | 0,10 | 22,22% | 0,036 | 0,046 | |
| SW31H1 | Call | 36,00 € | 23,25% | 8,25 | 33,75% | 58,53% | 20.09.24 | 40,01 | 0,10 | 13,89% | 0,063 | 0,073 | |
| SW251H | Call | 40,00 € | 36,94% | 8,21 | 29,32% | 54,97% | 20.12.24 | 66,39 | 0,10 | 23,26% | 0,034 | 0,044 | |
| SW23CA | Call | 44,00 € | 50,63% | 7,84 | 35,70% | 116,66% | 20.09.24 | 146,05 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SU1W3A | Call | 44,00 € | 50,63% | 7,77 | 32,11% | 73,91% | 20.12.24 | 94,23 | 0,10 | 33,33% | 0,021 | 0,031 | |
| SU1N3T | Call | 34,00 € | 16,60% | 7,58 | 34,04% | 46,31% | 20.09.24 | 26,51 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SW3XJP | Put | 25,00 € | 14,41% | 7,58 | 46,32% | 88,60% | 21.06.24 | 39,47 | 0,10 | 12,99% | 0,064 | 0,074 | |
| SU1W3B | Call | 46,00 € | 57,64% | 7,54 | 33,22% | 83,68% | 20.12.24 | 112,23 | 0,10 | 40,00% | 0,016 | 0,026 | |
| SU930M | Call | 28,00 € | -4,14% | 7,47 | 34,66% | 23,09% | 21.06.24 | 11,68 | 0,10 | 8,00% | 0,23 | 0,25 | |
| SU1W29 | Call | 42,00 € | 43,79% | 7,47 | 33,02% | 64,90% | 20.12.24 | 62,15 | 0,10 | 22,22% | 0,037 | 0,047 | |
| SW23CN | Call | 45,00 € | 54,06% | 7,29 | 29,18% | 78,26% | 20.12.24 | 146,05 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU74ST | Call | 32,00 € | 9,51% | 7,02 | 33,65% | 34,08% | 20.09.24 | 18,26 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SU1W28 | Call | 38,00 € | 30,09% | 7,02 | 32,58% | 47,18% | 20.12.24 | 34,36 | 0,10 | 12,20% | 0,075 | 0,085 | |
| SU9HYV | Call | 30,00 € | 2,70% | 6,53 | 31,65% | 23,27% | 20.09.24 | 13,28 | 0,10 | 8,70% | 0,20 | 0,22 | |
| SU1W3C | Call | 48,00 € | 64,16% | 6,49 | 32,23% | 92,70% | 20.12.24 | 146,20 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU13NR | Call | 34,00 € | 16,40% | 6,42 | 31,53% | 30,79% | 20.12.24 | 19,47 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SW23CB | Call | 46,00 € | 57,53% | 6,39 | 37,36% | 132,35% | 20.09.24 | 146,00 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW23CC | Call | 48,00 € | 64,27% | 6,22 | 40,30% | 147,66% | 20.09.24 | 146,10 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SV9QF4 | Call | 46,00 € | 57,16% | 5,91 | 55,34% | 302,42% | 21.06.24 | 146,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8RNU | Call | 40,00 € | 36,94% | 5,83 | 34,41% | 43,40% | 21.03.25 | 26,55 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SW23CP | Call | 50,00 € | 71,12% | 5,63 | 33,61% | 102,65% | 20.12.24 | 146,10 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SU74SU | Call | 32,00 € | 9,55% | 5,43 | 33,57% | 24,91% | 20.12.24 | 12,70 | 0,10 | 8,70% | 0,21 | 0,23 | |
| SU9XHW | Put | 20,00 € | 31,53% | 5,40 | 47,57% | 75,34% | 20.09.24 | 62,15 | 0,10 | 21,28% | 0,037 | 0,047 | |
| SW23CD | Call | 50,00 € | 71,82% | 5,33 | 42,23% | 164,83% | 20.09.24 | 145,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU930N | Call | 28,00 € | -4,14% | 5,31 | 35,09% | 17,04% | 20.09.24 | 8,59 | 0,10 | 5,88% | 0,32 | 0,34 | |
| SU7AQZ | Call | 52,00 € | 78,02% | 5,20 | 35,28% | 112,52% | 20.12.24 | 146,05 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1Q7N | Put | 30,00 € | -2,70% | 5,15 | 46,36% | 37,77% | 21.06.24 | 10,07 | 0,10 | 6,90% | 0,27 | 0,29 | |
| SW23CE | Call | 52,00 € | 78,69% | 5,09 | 44,62% | 180,46% | 20.09.24 | 145,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW3XJQ | Put | 25,00 € | 14,41% | 5,06 | 42,12% | 43,66% | 20.09.24 | 20,86 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SW7UYY | Call | 35,00 € | 19,82% | 5,02 | 35,29% | 28,80% | 21.03.25 | 13,91 | 0,10 | 5,00% | 0,20 | 0,21 | |
| SU9LHP | Call | 30,00 € | 2,70% | 4,91 | 34,32% | 19,04% | 20.12.24 | 9,42 | 0,10 | 6,25% | 0,29 | 0,31 | |
| SW23CF | Call | 54,00 € | 85,57% | 4,88 | 46,90% | 196,08% | 20.09.24 | 145,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9QF8 | Call | 54,00 € | 84,49% | 4,86 | 70,38% | 445,33% | 21.06.24 | 146,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW23CQ | Call | 55,00 € | 89,00% | 4,86 | 38,16% | 128,23% | 20.12.24 | 145,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9XHX | Put | 20,00 € | 31,53% | 4,72 | 42,10% | 48,26% | 20.12.24 | 44,94 | 0,10 | 15,15% | 0,055 | 0,065 | |
| SV9QGA | Call | 58,00 € | 98,16% | 4,53 | 76,83% | 516,78% | 21.06.24 | 146,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW23CR | Call | 60,00 € | 104,99% | 4,50 | 41,92% | 151,08% | 20.12.24 | 146,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9QGC | Call | 62,00 € | 111,82% | 4,28 | 82,75% | 588,24% | 21.06.24 | 146,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7UYX | Call | 30,00 € | 2,70% | 4,25 | 35,39% | 16,39% | 21.03.25 | 7,89 | 0,10 | 2,70% | 0,36 | 0,37 | |
| SV9TEN | Call | 64,00 € | 118,65% | 4,17 | 85,54% | 623,96% | 21.06.24 | 146,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7UYZ | Put | 20,00 € | 31,53% | 4,04 | 40,78% | 36,87% | 21.03.25 | 32,82 | 0,10 | 10,87% | 0,079 | 0,089 | |
| SU1W3D | Put | 25,00 € | 14,41% | 4,04 | 39,84% | 29,91% | 20.12.24 | 15,37 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SW23CJ | Put | 30,00 € | -2,70% | 3,95 | 39,71% | 21,87% | 20.09.24 | 8,11 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SW7UY0 | Put | 25,00 € | 14,41% | 3,59 | 37,67% | 23,40% | 21.03.25 | 13,28 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SV9QGD | Put | 35,00 € | -19,82% | 3,09 | 54,19% | 21,66% | 21.06.24 | 4,17 | 0,10 | 7,14% | 0,65 | 0,70 |
