Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 325 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK48F2 | Put | 22,00 $ | -17,62% | 7,95 | 0,01% | -231,03% | 19.04.24 | 7,95 | 0,10 | 62,50% | 0,06 | 0,16 |
JPM | JK4TQP | Put | 23,00 $ | -22,78% | 7,31 | 0,01% | -416,24% | 19.04.24 | 7,31 | 0,10 | 51,72% | 0,14 | 0,29 |
JPM | JK7VWS | Put | 22,50 $ | -20,09% | 7,02 | 0,01% | -59,35% | 17.05.24 | 7,02 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK48F4 | Put | 23,50 $ | -24,63% | 6,79 | 0,01% | -452,61% | 19.04.24 | 6,79 | 0,10 | 23,08% | 0,20 | 0,26 |
JPM | JK48F6 | Put | 24,50 $ | -30,85% | 6,74 | 0,01% | -732,51% | 19.04.24 | 6,74 | 0,10 | -7,69% | 0,28 | 0,26 |
JPM | JK50P2 | Put | 25,00 $ | -32,59% | 6,53 | 0,01% | -790,63% | 19.04.24 | 6,53 | 0,10 | -25,93% | 0,34 | 0,27 |
JPM | JK48F3 | Put | 22,50 $ | -19,33% | 6,53 | 0,01% | -184,05% | 19.04.24 | 6,53 | 0,10 | 60,00% | 0,11 | 0,26 |
JPM | JK6MWL | Put | 23,00 $ | -22,84% | 6,26 | 0,01% | -69,72% | 17.05.24 | 6,26 | 0,10 | 12,00% | 0,23 | 0,26 |
JPM | JK5553 | Put | 21,50 $ | -14,83% | 6,26 | 0,01% | 5,95% | 21.06.24 | 6,26 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK4UAR | Put | 26,00 $ | -38,86% | 5,84 | 0,01% | -994,57% | 19.04.24 | 5,84 | 0,10 | -40,00% | 0,42 | 0,30 |
JPM | JK50P3 | Put | 25,50 $ | -36,43% | 5,83 | 0,01% | -881,80% | 19.04.24 | 5,83 | 0,10 | -23,33% | 0,37 | 0,30 |
JPM | JK5554 | Put | 22,50 $ | -19,54% | 5,68 | 0,01% | -9,96% | 21.06.24 | 5,68 | 0,10 | 9,68% | 0,28 | 0,31 |
JPM | JB8DWV | Put | 22,00 $ | -17,50% | 5,65 | 0,01% | 1,01% | 21.06.24 | 5,65 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK48F5 | Put | 24,00 $ | -28,40% | 5,64 | 0,01% | -488,49% | 19.04.24 | 5,64 | 0,10 | 22,58% | 0,24 | 0,31 |
JPM | JK36NY | Put | 23,50 $ | -25,51% | 5,47 | 0,01% | -73,66% | 17.05.24 | 5,47 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JK7D42 | Put | 20,50 $ | -9,41% | 5,46 | 31,78% | 19,06% | 21.06.24 | 7,63 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JB5SGQ | Put | 18,00 $ | 4,58% | 5,45 | 47,31% | 58,65% | 21.06.24 | 14,72 | 0,10 | 28,33% | 0,086 | 0,12 |
JPM | JK36P3 | Call | 25,00 $ | 32,52% | 5,44 | 92,15% | 368,63% | 17.05.24 | 26,76 | 0,10 | 42,86% | 0,041 | 0,071 |
JPM | JB7E4D | Put | 21,00 $ | -12,16% | 5,41 | 28,38% | 13,83% | 21.06.24 | 6,74 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JK36P0 | Call | 24,50 $ | 29,93% | 5,38 | 93,77% | 347,55% | 17.05.24 | 23,52 | 0,10 | 37,97% | 0,046 | 0,076 |
JPM | JK4UAS | Put | 26,50 $ | -40,54% | 5,35 | 0,01% | -998,98% | 19.04.24 | 5,35 | 0,10 | -45,45% | 0,48 | 0,33 |
JPM | JK36P2 | Call | 25,50 $ | 36,33% | 5,33 | 93,93% | 404,25% | 17.05.24 | 29,17 | 0,10 | 48,39% | 0,032 | 0,062 |
JPM | JK6JVH | Call | 24,00 $ | 27,22% | 5,31 | 95,11% | 325,68% | 17.05.24 | 20,78 | 0,10 | 33,33% | 0,059 | 0,089 |
JPM | JB8AJF | Put | 20,00 $ | -6,82% | 5,24 | 36,51% | 26,65% | 21.06.24 | 8,34 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JB5SGP | Put | 17,00 $ | 9,84% | 5,24 | 51,93% | 78,78% | 21.06.24 | 18,38 | 0,10 | 31,91% | 0,063 | 0,093 |
JPM | JK6JVG | Call | 23,50 $ | 24,63% | 5,17 | 97,21% | 306,31% | 17.05.24 | 18,19 | 0,10 | 26,00% | 0,074 | 0,10 |
JPM | JK7VWT | Call | 22,50 $ | 19,24% | 5,04 | 99,80% | 264,71% | 17.05.24 | 14,72 | 0,10 | 18,33% | 0,098 | 0,12 |
JPM | JK7VWU | Call | 23,00 $ | 22,88% | 4,98 | 101,51% | 296,45% | 17.05.24 | 15,93 | 0,10 | 27,50% | 0,087 | 0,12 |
JPM | JK4UAV | Put | 27,50 $ | -46,88% | 4,87 | 0,01% | <-999,99% | 19.04.24 | 4,87 | 0,10 | -55,56% | 0,56 | 0,36 |
JPM | JK36NZ | Put | 24,00 $ | -28,18% | 4,87 | 0,01% | -77,59% | 17.05.24 | 4,87 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JK4TRA | Put | 23,00 $ | -23,03% | 4,86 | 0,01% | -12,60% | 21.06.24 | 4,86 | 0,10 | 8,82% | 0,31 | 0,34 |
JPM | JK36P1 | Put | 24,50 $ | -31,14% | 4,86 | 0,01% | -107,22% | 17.05.24 | 4,86 | 0,10 | 8,57% | 0,33 | 0,36 |
JPM | JK4QK3 | Call | 26,50 $ | 40,54% | 4,80 | 95,04% | 446,17% | 17.05.24 | 29,90 | 0,10 | 65,57% | 0,02 | 0,06 |
JPM | JB50EQ | Put | 19,00 $ | -1,48% | 4,78 | 44,26% | 45,35% | 21.06.24 | 9,73 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JK4QK4 | Call | 27,00 $ | 43,19% | 4,70 | 95,32% | 470,82% | 17.05.24 | 32,08 | 0,10 | 70,18% | 0,017 | 0,057 |
JPM | JK4UAW | Put | 28,00 $ | -48,72% | 4,64 | 0,01% | <-999,99% | 19.04.24 | 4,64 | 0,10 | -60,53% | 0,61 | 0,38 |
JPM | JK4UAT | Put | 27,00 $ | -44,35% | 4,61 | 0,01% | <-999,99% | 19.04.24 | 4,61 | 0,10 | -39,47% | 0,53 | 0,38 |
JPM | JK5W5N | Call | 28,00 $ | 48,50% | 4,48 | 97,45% | 521,86% | 17.05.24 | 35,28 | 0,10 | 76,92% | 0,012 | 0,052 |
JPM | JK4UAX | Put | 28,50 $ | -52,37% | 4,38 | 0,01% | <-999,99% | 19.04.24 | 4,38 | 0,10 | -67,50% | 0,67 | 0,40 |
JPM | JK7V9Q | Put | 23,50 $ | -25,73% | 4,37 | 0,01% | -14,72% | 21.06.24 | 4,37 | 0,10 | 8,11% | 0,34 | 0,37 |
JPM | JB7E4E | Call | 27,00 $ | 43,19% | 4,36 | 91,99% | 251,88% | 21.06.24 | 17,64 | 0,10 | 27,27% | 0,08 | 0,11 |
JPM | JK4MZS | Put | 22,00 $ | -17,50% | 4,36 | 25,77% | 9,16% | 19.07.24 | 5,01 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JK5MMP | Put | 24,00 $ | -27,28% | 4,30 | 0,01% | -20,84% | 21.06.24 | 4,30 | 0,10 | 7,50% | 0,37 | 0,40 |
JPM | JK5RRC | Put | 23,00 $ | -22,84% | 4,27 | 0,01% | 2,08% | 19.07.24 | 4,27 | 0,10 | 8,11% | 0,34 | 0,37 |
JPM | JB8AJG | Call | 26,00 $ | 37,89% | 4,18 | 93,93% | 230,38% | 21.06.24 | 14,70 | 0,10 | 26,92% | 0,095 | 0,13 |
JPM | JK5557 | Call | 25,50 $ | 35,24% | 4,10 | 94,34% | 219,63% | 21.06.24 | 13,57 | 0,10 | 21,43% | 0,10 | 0,13 |
JPM | JK4FFX | Put | 21,00 $ | -12,16% | 4,07 | 36,12% | 18,36% | 19.07.24 | 5,84 | 0,10 | 11,11% | 0,24 | 0,27 |
JPM | JK4QK0 | Put | 25,00 $ | -33,75% | 4,07 | 0,01% | -93,18% | 17.05.24 | 4,07 | 0,10 | 7,69% | 0,37 | 0,40 |
JPM | JK7V9W | Call | 28,50 $ | 51,15% | 4,04 | 93,52% | 290,84% | 21.06.24 | 18,97 | 0,10 | 40,82% | 0,057 | 0,097 |
JPM | JB7WTC | Call | 28,00 $ | 48,50% | 4,03 | 93,73% | 278,92% | 21.06.24 | 17,82 | 0,10 | 40,91% | 0,065 | 0,11 |